BTC$81,601.64
ETH$2,393.44
USDT$0.9989
BNB$728.11
XRP$1.30
SOL$104.75
TRX$0.3317
BEAM$0.5842
STETH$2,384.22
ZEC$1,139.05
HYPE$79.08
DOGE$0.0794
XMR$600.03
USDS$1.00
WBTC$81,845.41
WBT$79.87
LINK$12.03
LEO$9.03
ADA$0.2174
AUTO$95.19
NEAR$4.81
RAIN$0.008752
XLM$0.1764
BCH$276.79
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2024 | $0.02098 | -1.78% |
| Oct 29, 2024 | $0.02136 | +4.14% |
| Oct 28, 2024 | $0.02051 | -0.58% |
| Oct 27, 2024 | $0.02063 | +0.83% |
| Oct 26, 2024 | $0.02046 | +2.35% |
| Oct 25, 2024 | $0.01999 | -1.48% |
| Oct 24, 2024 | $0.02029 | -4.16% |
| Oct 23, 2024 | $0.02117 | -4.60% |
| Oct 22, 2024 | $0.02219 | -9.87% |
| Oct 21, 2024 | $0.02462 | -1.44% |
| Oct 20, 2024 | $0.02498 | +3.14% |
| Oct 19, 2024 | $0.02422 | +2.41% |
| Oct 18, 2024 | $0.02365 | +4.74% |
| Oct 17, 2024 | $0.02258 | -14.73% |
| Oct 16, 2024 | $0.02648 | -2.00% |
| Oct 15, 2024 | $0.02702 | -3.71% |
| Oct 14, 2024 | $0.02806 | +0.32% |
| Oct 13, 2024 | $0.02797 | -0.36% |
| Oct 12, 2024 | $0.02807 | +3.58% |
| Oct 11, 2024 | $0.0271 | -5.77% |
| Oct 10, 2024 | $0.02876 | +0.74% |
| Oct 9, 2024 | $0.02855 | -4.45% |
| Oct 8, 2024 | $0.02988 | -0.43% |
| Oct 7, 2024 | $0.03001 | -3.44% |
| Oct 6, 2024 | $0.03108 | +0.03% |
| Oct 5, 2024 | $0.03107 | +2.74% |
| Oct 4, 2024 | $0.03024 | +1.34% |
| Oct 3, 2024 | $0.02984 | -0.86% |
| Oct 2, 2024 | $0.0301 | -10.92% |
| Oct 1, 2024 | $0.03379 | -9.56% |
| Sep 30, 2024 | $0.03736 | -6.55% |
| Sep 29, 2024 | $0.03998 | +1.86% |
| Sep 28, 2024 | $0.03925 | +3.45% |
| Sep 27, 2024 | $0.03794 | +14.17% |
| Sep 26, 2024 | $0.03323 | +5.79% |
| Sep 25, 2024 | $0.03141 | -2.33% |
| Sep 24, 2024 | $0.03216 | -0.99% |
| Sep 23, 2024 | $0.03248 | -4.89% |
| Sep 22, 2024 | $0.03415 | +0.03% |
| Sep 21, 2024 | $0.03414 | +3.08% |
| Sep 20, 2024 | $0.03312 | +0.36% |
| Sep 19, 2024 | $0.033 | +3.58% |
| Sep 18, 2024 | $0.03186 | -9.00% |
| Sep 17, 2024 | $0.03501 | -3.98% |
| Sep 16, 2024 | $0.03646 | +0.25% |
| Sep 15, 2024 | $0.03637 | -2.47% |
| Sep 14, 2024 | $0.03729 | +3.81% |
| Sep 13, 2024 | $0.03592 | -2.84% |
| Sep 12, 2024 | $0.03697 | -2.27% |
| Sep 11, 2024 | $0.03783 | +2.16% |
| Sep 10, 2024 | $0.03703 | -2.09% |
| Sep 9, 2024 | $0.03782 | +1.83% |
| Sep 8, 2024 | $0.03714 | -0.51% |
| Sep 7, 2024 | $0.03733 | +0.62% |
| Sep 6, 2024 | $0.0371 | -1.28% |
| Sep 5, 2024 | $0.03758 | +0.29% |
| Sep 4, 2024 | $0.03747 | -0.56% |
| Sep 3, 2024 | $0.03768 | -1.13% |
| Sep 2, 2024 | $0.03811 | -0.78% |
| Sep 1, 2024 | $0.03841 | -6.50% |
| Aug 31, 2024 | $0.04108 | +0.07% |
| Aug 30, 2024 | $0.04105 | +2.32% |
| Aug 29, 2024 | $0.04012 | -10.73% |
| Aug 28, 2024 | $0.04494 | -4.44% |
| Aug 27, 2024 | $0.04703 | -2.53% |
| Aug 26, 2024 | $0.04825 | +5.12% |
| Aug 25, 2024 | $0.0459 | -1.33% |
| Aug 24, 2024 | $0.04652 | +8.64% |
| Aug 23, 2024 | $0.04282 | +2.54% |
| Aug 22, 2024 | $0.04176 | -1.65% |
| Aug 21, 2024 | $0.04246 | +1.48% |
| Aug 20, 2024 | $0.04184 | +1.09% |
| Aug 19, 2024 | $0.04139 | +2.65% |
| Aug 18, 2024 | $0.04032 | -0.35% |
| Aug 17, 2024 | $0.04046 | +5.01% |
| Aug 16, 2024 | $0.03853 | +0.84% |
| Aug 15, 2024 | $0.03821 | -0.86% |
| Aug 14, 2024 | $0.03854 | -0.44% |
| Aug 13, 2024 | $0.03871 | -2.42% |
| Aug 12, 2024 | $0.03967 | -0.65% |
| Aug 11, 2024 | $0.03993 | -1.77% |
| Aug 10, 2024 | $0.04065 | -1.43% |
| Aug 9, 2024 | $0.04124 | -5.59% |
| Aug 8, 2024 | $0.04368 | +10.30% |
| Aug 7, 2024 | $0.0396 | -1.93% |
| Aug 6, 2024 | $0.04038 | +1.56% |
| Aug 5, 2024 | $0.03976 | -9.45% |
| Aug 4, 2024 | $0.04391 | -8.44% |
| Aug 3, 2024 | $0.04796 | -5.89% |
| Aug 2, 2024 | $0.05096 | -2.41% |