BTC$81,845.58
ETH$2,403.32
USDT$0.9989
BNB$728.88
XRP$1.30
SOL$104.86
TRX$0.3324
BEAM$0.5862
STETH$2,389.26
ZEC$1,141.07
HYPE$79.04
DOGE$0.0795
XMR$603.29
USDS$1.00
WBTC$82,124.41
WBT$79.96
LINK$12.04
LEO$9.04
ADA$0.2175
AUTO$95.19
NEAR$4.81
RAIN$0.008787
XLM$0.1764
BCH$276.62
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2023 | $0.3342 | -1.38% |
| May 8, 2023 | $0.3389 | +3.86% |
| May 7, 2023 | $0.3263 | +0.35% |
| May 6, 2023 | $0.3252 | +2.78% |
| May 5, 2023 | $0.3164 | +0.11% |
| May 4, 2023 | $0.316 | -2.33% |
| May 3, 2023 | $0.3235 | -0.31% |
| May 2, 2023 | $0.3245 | -4.69% |
| May 1, 2023 | $0.3405 | +1.98% |
| Apr 30, 2023 | $0.3339 | +2.03% |
| Apr 29, 2023 | $0.3272 | +1.37% |
| Apr 28, 2023 | $0.3228 | +0.77% |
| Apr 27, 2023 | $0.3203 | +0.06% |
| Apr 26, 2023 | $0.3201 | +1.84% |
| Apr 25, 2023 | $0.3143 | +1.41% |
| Apr 24, 2023 | $0.31 | +1.02% |
| Apr 23, 2023 | $0.3069 | -0.57% |
| Apr 22, 2023 | $0.3086 | -1.12% |
| Apr 21, 2023 | $0.3121 | -0.47% |
| Apr 20, 2023 | $0.3136 | -2.07% |
| Apr 19, 2023 | $0.3202 | -1.22% |
| Apr 18, 2023 | $0.3242 | -0.87% |
| Apr 17, 2023 | $0.327 | +6.95% |
| Apr 16, 2023 | $0.3058 | +0.11% |
| Apr 15, 2023 | $0.3054 | +1.85% |
| Apr 14, 2023 | $0.2999 | +1.12% |
| Apr 13, 2023 | $0.2965 | -0.01% |
| Apr 12, 2023 | $0.2966 | -1.79% |
| Apr 11, 2023 | $0.302 | -3.05% |
| Apr 10, 2023 | $0.3115 | -2.03% |
| Apr 9, 2023 | $0.3179 | +0.27% |
| Apr 8, 2023 | $0.3171 | +2.29% |
| Apr 7, 2023 | $0.31 | -0.85% |
| Apr 6, 2023 | $0.3126 | +7.55% |
| Apr 5, 2023 | $0.2907 | +0.26% |
| Apr 4, 2023 | $0.2899 | +4.41% |
| Apr 3, 2023 | $0.2777 | -0.04% |
| Apr 2, 2023 | $0.2778 | +0.21% |
| Apr 1, 2023 | $0.2772 | -0.05% |
| Mar 31, 2023 | $0.2773 | -0.29% |
| Mar 30, 2023 | $0.2781 | -1.02% |
| Mar 29, 2023 | $0.281 | +4.56% |
| Mar 28, 2023 | $0.2688 | -3.07% |
| Mar 27, 2023 | $0.2773 | +2.12% |
| Mar 26, 2023 | $0.2715 | -0.60% |
| Mar 25, 2023 | $0.2732 | -0.10% |
| Mar 24, 2023 | $0.2734 | -1.86% |
| Mar 23, 2023 | $0.2786 | -0.96% |
| Mar 22, 2023 | $0.2813 | -0.61% |
| Mar 21, 2023 | $0.283 | -4.33% |
| Mar 20, 2023 | $0.2958 | +4.18% |
| Mar 19, 2023 | $0.284 | +0.64% |
| Mar 18, 2023 | $0.2822 | +4.62% |
| Mar 17, 2023 | $0.2697 | +0.08% |
| Mar 16, 2023 | $0.2695 | +2.96% |
| Mar 15, 2023 | $0.2617 | -0.09% |
| Mar 14, 2023 | $0.2619 | +3.22% |
| Mar 13, 2023 | $0.2538 | -0.28% |
| Mar 12, 2023 | $0.2545 | +0.64% |
| Mar 11, 2023 | $0.2529 | +1.95% |
| Mar 10, 2023 | $0.248 | -3.28% |
| Mar 9, 2023 | $0.2564 | +0.65% |
| Mar 8, 2023 | $0.2548 | -1.14% |
| Mar 7, 2023 | $0.2577 | -1.03% |
| Mar 6, 2023 | $0.2604 | +1.24% |
| Mar 5, 2023 | $0.2572 | +0.33% |
| Mar 4, 2023 | $0.2564 | +1.04% |
| Mar 3, 2023 | $0.2537 | -4.64% |
| Mar 2, 2023 | $0.2661 | +0.39% |
| Mar 1, 2023 | $0.2651 | +1.65% |
| Feb 28, 2023 | $0.2608 | -1.03% |
| Feb 27, 2023 | $0.2635 | -1.61% |
| Feb 26, 2023 | $0.2678 | +0.68% |
| Feb 25, 2023 | $0.266 | -2.98% |
| Feb 24, 2023 | $0.2741 | +0.69% |
| Feb 23, 2023 | $0.2723 | +3.54% |
| Feb 22, 2023 | $0.263 | +1.37% |
| Feb 21, 2023 | $0.2594 | -9.22% |
| Feb 20, 2023 | $0.2858 | +2.89% |
| Feb 19, 2023 | $0.2777 | -0.86% |
| Feb 18, 2023 | $0.2801 | +2.02% |
| Feb 17, 2023 | $0.2746 | -0.34% |
| Feb 16, 2023 | $0.2755 | -2.94% |
| Feb 15, 2023 | $0.2839 | +11.78% |
| Feb 14, 2023 | $0.254 | +2.53% |
| Feb 13, 2023 | $0.2477 | +2.79% |
| Feb 12, 2023 | $0.241 | +4.26% |
| Feb 11, 2023 | $0.2311 | +1.36% |
| Feb 10, 2023 | $0.228 | -1.61% |
| Feb 9, 2023 | $0.2318 | -1.47% |