BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00841 | 0.00% |
| Oct 11, 2026 | $0.00841 | 0.00% |
| Sep 3, 2026 | $0.00841 | -1.18% |
| Sep 2, 2026 | $0.00851 | -15.49% |
| Sep 1, 2026 | $0.01007 | -7.19% |
| Aug 31, 2026 | $0.01085 | +2.36% |
| Aug 30, 2026 | $0.0106 | -17.12% |
| Aug 29, 2026 | $0.01279 | +0.31% |
| Aug 28, 2026 | $0.01275 | -11.46% |
| Aug 27, 2026 | $0.0144 | -5.57% |
| Aug 26, 2026 | $0.01525 | -4.39% |
| Aug 25, 2026 | $0.01595 | -5.68% |
| Aug 24, 2026 | $0.01691 | -2.93% |
| Aug 23, 2026 | $0.01742 | -2.19% |
| Aug 22, 2026 | $0.01781 | +1.08% |
| Aug 21, 2026 | $0.01762 | +6.98% |
| Aug 20, 2026 | $0.01647 | -10.97% |
| Aug 19, 2026 | $0.0185 | +3.35% |
| Aug 18, 2026 | $0.0179 | 0.00% |
| Aug 17, 2026 | $0.0179 | -2.72% |
| Aug 16, 2026 | $0.0184 | -1.60% |
| Aug 15, 2026 | $0.0187 | +1.63% |
| Aug 14, 2026 | $0.0184 | -2.65% |
| Aug 13, 2026 | $0.0189 | -3.08% |
| Aug 12, 2026 | $0.0195 | -8.45% |
| Aug 11, 2026 | $0.0213 | -5.75% |
| Aug 10, 2026 | $0.0226 | -2.16% |
| Aug 9, 2026 | $0.0231 | 0.00% |
| Aug 8, 2026 | $0.0231 | +1.32% |
| Aug 7, 2026 | $0.0228 | +1.33% |
| Aug 6, 2026 | $0.0225 | +3.69% |
| Aug 5, 2026 | $0.0217 | +0.93% |
| Aug 4, 2026 | $0.0215 | -0.46% |
| Aug 3, 2026 | $0.0216 | +0.93% |
| Aug 2, 2026 | $0.0214 | -1.38% |
| Aug 1, 2026 | $0.0217 | +0.46% |
| Jul 31, 2026 | $0.0216 | +1.41% |
| Jul 30, 2026 | $0.0213 | +2.40% |
| Jul 29, 2026 | $0.0208 | -3.26% |
| Jul 28, 2026 | $0.0215 | -0.92% |
| Jul 27, 2026 | $0.0217 | -6.47% |
| Jul 26, 2026 | $0.0232 | +1.31% |
| Jul 25, 2026 | $0.0229 | +0.88% |
| Jul 24, 2026 | $0.0227 | -0.87% |
| Jul 23, 2026 | $0.0229 | -2.97% |
| Jul 22, 2026 | $0.0236 | -0.42% |
| Jul 21, 2026 | $0.0237 | +2.60% |
| Jul 20, 2026 | $0.0231 | +0.87% |
| Jul 19, 2026 | $0.0229 | -1.29% |
| Jul 18, 2026 | $0.0232 | -0.43% |
| Jul 17, 2026 | $0.0233 | -0.43% |
| Jul 16, 2026 | $0.0234 | -2.90% |
| Jul 15, 2026 | $0.0241 | -0.41% |
| Jul 14, 2026 | $0.0242 | +1.68% |
| Jul 13, 2026 | $0.0238 | -1.24% |
| Jul 12, 2026 | $0.0241 | -2.82% |
| Jul 11, 2026 | $0.0248 | -0.80% |
| Jul 10, 2026 | $0.025 | +2.04% |
| Jul 9, 2026 | $0.0245 | +1.24% |
| Jul 8, 2026 | $0.0242 | -0.82% |
| Jul 7, 2026 | $0.0244 | -3.56% |
| Jul 6, 2026 | $0.0253 | -0.39% |
| Jul 5, 2026 | $0.0254 | -0.78% |
| Jul 4, 2026 | $0.0256 | -1.16% |
| Jul 3, 2026 | $0.0259 | +2.78% |
| Jul 2, 2026 | $0.0252 | +3.28% |
| Jul 1, 2026 | $0.0244 | +2.52% |
| Jun 30, 2026 | $0.0238 | -3.25% |
| Jun 29, 2026 | $0.0246 | 0.00% |
| Jun 28, 2026 | $0.0246 | -0.81% |
| Jun 27, 2026 | $0.0248 | -1.20% |
| Jun 26, 2026 | $0.0251 | +2.03% |
| Jun 25, 2026 | $0.0246 | -2.38% |
| Jun 24, 2026 | $0.0252 | -4.18% |
| Jun 23, 2026 | $0.0263 | -3.31% |
| Jun 22, 2026 | $0.0272 | -0.37% |
| Jun 21, 2026 | $0.0273 | -3.87% |
| Jun 20, 2026 | $0.0284 | +1.79% |
| Jun 19, 2026 | $0.0279 | +1.45% |
| Jun 18, 2026 | $0.0275 | -6.14% |
| Jun 17, 2026 | $0.0293 | -0.34% |
| Jun 16, 2026 | $0.0294 | +1.03% |
| Jun 15, 2026 | $0.0291 | 0.00% |
| Jun 14, 2026 | $0.0291 | -1.02% |
| Jun 13, 2026 | $0.0294 | +0.34% |
| Jun 12, 2026 | $0.0293 | +0.34% |
| Jun 11, 2026 | $0.0292 | +3.91% |
| Jun 10, 2026 | $0.0281 | -3.10% |
| Jun 9, 2026 | $0.029 | -3.33% |
| Jun 8, 2026 | $0.03 | +1.01% |