BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001983 | 0.00% |
| Oct 11, 2026 | $0.001983 | -0.33% |
| Apr 1, 2026 | $0.00199 | -9.55% |
| Mar 31, 2026 | $0.0022 | -20.29% |
| Mar 30, 2026 | $0.00276 | -10.39% |
| Mar 29, 2026 | $0.00308 | -9.14% |
| Mar 28, 2026 | $0.00339 | +6.27% |
| Mar 27, 2026 | $0.00319 | -4.49% |
| Mar 26, 2026 | $0.00334 | -12.34% |
| Mar 25, 2026 | $0.00381 | +1.87% |
| Mar 24, 2026 | $0.00374 | -12.41% |
| Mar 23, 2026 | $0.00427 | -4.69% |
| Mar 22, 2026 | $0.00448 | -4.27% |
| Mar 21, 2026 | $0.00468 | +3.77% |
| Mar 20, 2026 | $0.00451 | -10.34% |
| Mar 19, 2026 | $0.00503 | -5.98% |
| Mar 18, 2026 | $0.00535 | -29.79% |
| Mar 17, 2026 | $0.00762 | -2.18% |
| Mar 16, 2026 | $0.00779 | +4.28% |
| Mar 15, 2026 | $0.00747 | +1.08% |
| Mar 14, 2026 | $0.00739 | -1.60% |
| Mar 13, 2026 | $0.00751 | -2.59% |
| Mar 12, 2026 | $0.00771 | +0.78% |
| Mar 11, 2026 | $0.00765 | +3.24% |
| Mar 10, 2026 | $0.00741 | +2.77% |
| Mar 9, 2026 | $0.00721 | +2.41% |
| Mar 8, 2026 | $0.00704 | +2.92% |
| Mar 7, 2026 | $0.00684 | -0.29% |
| Mar 6, 2026 | $0.00686 | +0.15% |
| Mar 5, 2026 | $0.00685 | -3.79% |
| Mar 4, 2026 | $0.00712 | +5.01% |
| Mar 3, 2026 | $0.00678 | 0.00% |
| Mar 2, 2026 | $0.00678 | +1.19% |
| Mar 1, 2026 | $0.0067 | +1.36% |
| Feb 28, 2026 | $0.00661 | -0.30% |
| Feb 27, 2026 | $0.00663 | -4.74% |
| Feb 26, 2026 | $0.00696 | +4.50% |
| Feb 25, 2026 | $0.00666 | +7.25% |
| Feb 24, 2026 | $0.00621 | -2.20% |
| Feb 23, 2026 | $0.00635 | -2.76% |
| Feb 22, 2026 | $0.00653 | -8.42% |
| Feb 21, 2026 | $0.00713 | +5.94% |
| Feb 20, 2026 | $0.00673 | -0.30% |
| Feb 19, 2026 | $0.00675 | +1.50% |
| Feb 18, 2026 | $0.00665 | -5.94% |
| Feb 17, 2026 | $0.00707 | -1.94% |
| Feb 16, 2026 | $0.00721 | +1.41% |
| Feb 15, 2026 | $0.00711 | -3.79% |
| Feb 14, 2026 | $0.00739 | +1.37% |
| Feb 13, 2026 | $0.00729 | +1.67% |
| Feb 12, 2026 | $0.00717 | +4.67% |
| Feb 11, 2026 | $0.00685 | -4.60% |
| Feb 10, 2026 | $0.00718 | -2.18% |
| Feb 9, 2026 | $0.00734 | -2.26% |
| Feb 8, 2026 | $0.00751 | -2.47% |
| Feb 7, 2026 | $0.0077 | -0.39% |
| Feb 6, 2026 | $0.00773 | +8.11% |
| Feb 5, 2026 | $0.00715 | -6.66% |
| Feb 4, 2026 | $0.00766 | +1.59% |
| Feb 3, 2026 | $0.00754 | -2.20% |
| Feb 2, 2026 | $0.00771 | +2.94% |
| Feb 1, 2026 | $0.00749 | 0.00% |
| Jan 31, 2026 | $0.00749 | -12.50% |
| Jan 30, 2026 | $0.00856 | -1.72% |
| Jan 29, 2026 | $0.00871 | -2.35% |
| Jan 28, 2026 | $0.00892 | -4.39% |
| Jan 27, 2026 | $0.00933 | +1.08% |
| Jan 26, 2026 | $0.00923 | +2.44% |
| Jan 25, 2026 | $0.00901 | -5.26% |
| Jan 24, 2026 | $0.00951 | +0.21% |
| Jan 23, 2026 | $0.00949 | +1.06% |
| Jan 22, 2026 | $0.00939 | -1.37% |
| Jan 21, 2026 | $0.00952 | -0.94% |
| Jan 20, 2026 | $0.00961 | -0.21% |
| Jan 19, 2026 | $0.00963 | -1.43% |
| Jan 18, 2026 | $0.00977 | -2.88% |
| Jan 17, 2026 | $0.01006 | +0.10% |
| Jan 16, 2026 | $0.01005 | +4.69% |
| Jan 15, 2026 | $0.0096 | -3.13% |
| Jan 14, 2026 | $0.00991 | +1.33% |
| Jan 13, 2026 | $0.00978 | +5.73% |
| Jan 12, 2026 | $0.00925 | +0.43% |
| Jan 11, 2026 | $0.00921 | -2.13% |
| Jan 10, 2026 | $0.00941 | +2.28% |
| Jan 9, 2026 | $0.0092 | -3.06% |
| Jan 8, 2026 | $0.00949 | -0.21% |
| Jan 7, 2026 | $0.00951 | -1.65% |
| Jan 6, 2026 | $0.00967 | -0.72% |
| Jan 5, 2026 | $0.00974 | -10.97% |
| Jan 4, 2026 | $0.01094 | +19.82% |