BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
IDEX price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.05003 | -3.16% |
| Jan 19, 2025 | $0.05166 | -12.28% |
| Jan 18, 2025 | $0.05889 | -2.90% |
| Jan 17, 2025 | $0.06065 | +3.06% |
| Jan 16, 2025 | $0.05885 | -3.64% |
| Jan 15, 2025 | $0.06107 | +4.14% |
| Jan 14, 2025 | $0.05864 | -1.54% |
| Jan 13, 2025 | $0.05956 | +1.62% |
| Jan 12, 2025 | $0.05861 | -1.58% |
| Jan 11, 2025 | $0.05955 | +0.81% |
| Jan 10, 2025 | $0.05907 | +1.51% |
| Jan 9, 2025 | $0.05819 | -4.02% |
| Jan 8, 2025 | $0.06063 | -3.41% |
| Jan 7, 2025 | $0.06277 | -7.57% |
| Jan 6, 2025 | $0.06791 | -2.34% |
| Jan 5, 2025 | $0.06954 | -1.70% |
| Jan 4, 2025 | $0.07074 | +4.52% |
| Jan 3, 2025 | $0.06768 | +2.42% |
| Jan 2, 2025 | $0.06608 | -1.09% |
| Jan 1, 2025 | $0.06681 | +1.35% |
| Dec 31, 2024 | $0.06592 | -3.36% |
| Dec 30, 2024 | $0.06821 | -5.45% |
| Dec 29, 2024 | $0.07214 | +7.00% |
| Dec 28, 2024 | $0.06742 | +7.80% |
| Dec 27, 2024 | $0.06254 | +2.91% |
| Dec 26, 2024 | $0.06077 | -1.30% |
| Dec 25, 2024 | $0.06157 | -1.69% |
| Dec 24, 2024 | $0.06263 | -0.78% |
| Dec 23, 2024 | $0.06312 | +4.75% |
| Dec 22, 2024 | $0.06026 | -17.25% |
| Dec 21, 2024 | $0.07282 | +35.08% |
| Dec 20, 2024 | $0.05391 | +0.17% |
| Dec 19, 2024 | $0.05382 | -5.91% |
| Dec 18, 2024 | $0.0572 | -4.03% |
| Dec 17, 2024 | $0.0596 | -6.13% |
| Dec 16, 2024 | $0.06349 | -4.34% |
| Dec 15, 2024 | $0.06637 | +0.06% |
| Dec 14, 2024 | $0.06633 | -4.08% |
| Dec 13, 2024 | $0.06915 | -3.37% |
| Dec 12, 2024 | $0.07156 | -1.95% |
| Dec 11, 2024 | $0.07298 | +8.31% |
| Dec 10, 2024 | $0.06738 | -13.87% |
| Dec 9, 2024 | $0.07823 | -25.41% |
| Dec 8, 2024 | $0.1049 | +71.26% |
| Dec 7, 2024 | $0.06124 | -5.00% |
| Dec 6, 2024 | $0.06446 | +7.08% |
| Dec 5, 2024 | $0.0602 | +1.95% |
| Dec 4, 2024 | $0.05905 | +4.07% |
| Dec 3, 2024 | $0.05674 | +7.81% |
| Dec 2, 2024 | $0.05263 | -5.53% |
| Dec 1, 2024 | $0.05571 | +14.39% |
| Nov 30, 2024 | $0.0487 | +2.87% |
| Nov 29, 2024 | $0.04734 | +4.87% |
| Nov 28, 2024 | $0.04514 | -1.40% |
| Nov 27, 2024 | $0.04578 | +7.14% |
| Nov 26, 2024 | $0.04273 | -1.59% |
| Nov 25, 2024 | $0.04342 | -3.32% |
| Nov 24, 2024 | $0.04491 | +4.76% |
| Nov 23, 2024 | $0.04287 | +10.04% |
| Nov 22, 2024 | $0.03896 | -3.83% |
| Nov 21, 2024 | $0.04051 | +9.28% |
| Nov 20, 2024 | $0.03707 | -8.27% |
| Nov 19, 2024 | $0.04041 | -3.69% |
| Nov 18, 2024 | $0.04196 | +7.84% |
| Nov 17, 2024 | $0.03891 | -1.99% |
| Nov 16, 2024 | $0.0397 | +8.53% |
| Nov 15, 2024 | $0.03658 | -0.25% |
| Nov 14, 2024 | $0.03667 | +0.44% |
| Nov 13, 2024 | $0.03651 | -4.55% |
| Nov 12, 2024 | $0.03825 | -3.46% |
| Nov 11, 2024 | $0.03962 | +3.28% |
| Nov 10, 2024 | $0.03836 | +2.84% |
| Nov 9, 2024 | $0.0373 | +3.47% |
| Nov 8, 2024 | $0.03605 | -0.80% |
| Nov 7, 2024 | $0.03634 | +3.92% |
| Nov 6, 2024 | $0.03497 | +9.38% |
| Nov 5, 2024 | $0.03197 | -0.31% |
| Nov 4, 2024 | $0.03207 | +1.78% |
| Nov 3, 2024 | $0.03151 | -4.25% |
| Nov 2, 2024 | $0.03291 | -4.36% |
| Nov 1, 2024 | $0.03441 | +0.41% |
| Oct 31, 2024 | $0.03427 | -6.06% |
| Oct 30, 2024 | $0.03648 | +1.64% |
| Oct 29, 2024 | $0.03589 | +2.48% |
| Oct 28, 2024 | $0.03502 | -2.56% |
| Oct 27, 2024 | $0.03594 | +3.34% |
| Oct 26, 2024 | $0.03478 | +3.33% |
| Oct 25, 2024 | $0.03366 | -11.68% |
| Oct 24, 2024 | $0.03811 | +2.17% |
| Oct 23, 2024 | $0.0373 | -4.24% |