BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
IDEX price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01922 | -1.23% |
| Oct 16, 2025 | $0.01946 | -1.22% |
| Oct 15, 2025 | $0.0197 | -2.86% |
| Oct 14, 2025 | $0.02028 | -4.02% |
| Oct 13, 2025 | $0.02113 | +2.42% |
| Oct 12, 2025 | $0.02063 | +3.98% |
| Oct 11, 2025 | $0.01984 | +5.08% |
| Oct 10, 2025 | $0.01888 | -22.97% |
| Oct 9, 2025 | $0.02451 | -2.85% |
| Oct 8, 2025 | $0.02523 | +4.86% |
| Oct 7, 2025 | $0.02406 | -5.01% |
| Oct 6, 2025 | $0.02533 | +2.80% |
| Oct 5, 2025 | $0.02464 | -0.56% |
| Oct 4, 2025 | $0.02478 | -3.77% |
| Oct 3, 2025 | $0.02575 | -0.77% |
| Oct 2, 2025 | $0.02595 | +1.80% |
| Oct 1, 2025 | $0.02549 | +1.68% |
| Sep 30, 2025 | $0.02507 | +2.08% |
| Sep 29, 2025 | $0.02456 | -7.81% |
| Sep 28, 2025 | $0.02664 | +10.82% |
| Sep 27, 2025 | $0.02404 | +0.33% |
| Sep 26, 2025 | $0.02396 | +3.19% |
| Sep 25, 2025 | $0.02322 | -6.30% |
| Sep 24, 2025 | $0.02478 | +0.98% |
| Sep 23, 2025 | $0.02454 | -1.88% |
| Sep 22, 2025 | $0.02501 | -8.25% |
| Sep 21, 2025 | $0.02726 | -1.23% |
| Sep 20, 2025 | $0.0276 | +0.73% |
| Sep 19, 2025 | $0.0274 | -4.13% |
| Sep 18, 2025 | $0.02858 | +1.03% |
| Sep 17, 2025 | $0.02829 | +1.00% |
| Sep 16, 2025 | $0.02801 | +2.30% |
| Sep 15, 2025 | $0.02738 | -3.29% |
| Sep 14, 2025 | $0.02831 | -1.77% |
| Sep 13, 2025 | $0.02882 | -2.37% |
| Sep 12, 2025 | $0.02952 | +4.02% |
| Sep 11, 2025 | $0.02838 | +0.35% |
| Sep 10, 2025 | $0.02828 | 0.00% |
| Sep 9, 2025 | $0.02828 | -0.74% |
| Sep 8, 2025 | $0.02849 | +0.35% |
| Sep 7, 2025 | $0.02839 | +2.27% |
| Sep 6, 2025 | $0.02776 | -1.63% |
| Sep 5, 2025 | $0.02822 | +2.39% |
| Sep 4, 2025 | $0.02756 | -6.58% |
| Sep 3, 2025 | $0.0295 | +1.72% |
| Sep 2, 2025 | $0.029 | -12.12% |
| Sep 1, 2025 | $0.033 | -0.27% |
| Aug 31, 2025 | $0.03309 | +28.06% |
| Aug 30, 2025 | $0.02584 | +5.77% |
| Aug 29, 2025 | $0.02443 | -3.29% |
| Aug 28, 2025 | $0.02526 | +3.36% |
| Aug 27, 2025 | $0.02444 | -1.81% |
| Aug 26, 2025 | $0.02489 | +4.40% |
| Aug 25, 2025 | $0.02384 | -9.59% |
| Aug 24, 2025 | $0.02637 | +3.86% |
| Aug 23, 2025 | $0.02539 | -1.13% |
| Aug 22, 2025 | $0.02568 | +5.07% |
| Aug 21, 2025 | $0.02444 | -5.09% |
| Aug 20, 2025 | $0.02575 | +5.10% |
| Aug 19, 2025 | $0.0245 | -3.96% |
| Aug 18, 2025 | $0.02551 | -2.74% |
| Aug 17, 2025 | $0.02623 | -2.38% |
| Aug 16, 2025 | $0.02687 | -5.92% |
| Aug 15, 2025 | $0.02856 | +14.33% |
| Aug 14, 2025 | $0.02498 | -4.87% |
| Aug 13, 2025 | $0.02626 | -1.02% |
| Aug 12, 2025 | $0.02653 | +1.18% |
| Aug 11, 2025 | $0.02622 | -2.78% |
| Aug 10, 2025 | $0.02697 | -0.52% |
| Aug 9, 2025 | $0.02711 | -2.76% |
| Aug 8, 2025 | $0.02788 | +0.54% |
| Aug 7, 2025 | $0.02773 | +2.82% |
| Aug 6, 2025 | $0.02697 | +1.85% |
| Aug 5, 2025 | $0.02648 | -6.43% |
| Aug 4, 2025 | $0.0283 | +4.62% |
| Aug 3, 2025 | $0.02705 | -4.59% |
| Aug 2, 2025 | $0.02835 | -12.58% |
| Aug 1, 2025 | $0.03243 | +30.19% |
| Jul 31, 2025 | $0.02491 | -4.74% |
| Jul 30, 2025 | $0.02615 | -1.06% |
| Jul 29, 2025 | $0.02643 | -8.92% |
| Jul 28, 2025 | $0.02902 | -5.93% |
| Jul 27, 2025 | $0.03085 | -10.37% |
| Jul 26, 2025 | $0.03442 | +8.07% |
| Jul 25, 2025 | $0.03185 | +22.69% |
| Jul 24, 2025 | $0.02596 | +32.38% |
| Jul 23, 2025 | $0.01961 | -6.89% |
| Jul 22, 2025 | $0.02106 | +0.72% |
| Jul 21, 2025 | $0.02091 | +3.21% |
| Jul 20, 2025 | $0.02026 | +0.05% |