BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
IDEX price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0235 | +5.10% |
| Apr 19, 2025 | $0.02236 | +2.62% |
| Apr 18, 2025 | $0.02179 | +2.30% |
| Apr 17, 2025 | $0.0213 | +5.71% |
| Apr 16, 2025 | $0.02015 | +0.25% |
| Apr 15, 2025 | $0.0201 | -1.81% |
| Apr 14, 2025 | $0.02047 | -2.57% |
| Apr 13, 2025 | $0.02101 | -5.66% |
| Apr 12, 2025 | $0.02227 | +5.65% |
| Apr 11, 2025 | $0.02108 | +5.08% |
| Apr 10, 2025 | $0.02006 | -7.17% |
| Apr 9, 2025 | $0.02161 | +9.64% |
| Apr 8, 2025 | $0.01971 | -2.52% |
| Apr 7, 2025 | $0.02022 | +6.09% |
| Apr 6, 2025 | $0.01906 | -13.32% |
| Apr 5, 2025 | $0.02199 | +1.20% |
| Apr 4, 2025 | $0.02173 | +0.28% |
| Apr 3, 2025 | $0.02167 | -6.84% |
| Apr 2, 2025 | $0.02326 | -6.77% |
| Apr 1, 2025 | $0.02495 | -3.56% |
| Mar 31, 2025 | $0.02587 | -1.37% |
| Mar 30, 2025 | $0.02623 | +3.27% |
| Mar 29, 2025 | $0.0254 | -6.51% |
| Mar 28, 2025 | $0.02717 | -8.12% |
| Mar 27, 2025 | $0.02957 | +0.34% |
| Mar 26, 2025 | $0.02947 | -0.51% |
| Mar 25, 2025 | $0.02962 | -0.64% |
| Mar 24, 2025 | $0.02981 | +2.86% |
| Mar 23, 2025 | $0.02898 | -1.06% |
| Mar 22, 2025 | $0.02929 | +0.17% |
| Mar 21, 2025 | $0.02924 | -1.58% |
| Mar 20, 2025 | $0.02971 | +1.47% |
| Mar 19, 2025 | $0.02928 | +1.56% |
| Mar 18, 2025 | $0.02883 | -3.74% |
| Mar 17, 2025 | $0.02995 | +4.72% |
| Mar 16, 2025 | $0.0286 | -3.12% |
| Mar 15, 2025 | $0.02952 | +1.30% |
| Mar 14, 2025 | $0.02914 | +3.92% |
| Mar 13, 2025 | $0.02804 | -4.50% |
| Mar 12, 2025 | $0.02936 | +2.80% |
| Mar 11, 2025 | $0.02856 | +7.13% |
| Mar 10, 2025 | $0.02666 | -4.65% |
| Mar 9, 2025 | $0.02796 | -8.48% |
| Mar 8, 2025 | $0.03055 | +1.33% |
| Mar 7, 2025 | $0.03015 | -4.62% |
| Mar 6, 2025 | $0.03161 | -1.06% |
| Mar 5, 2025 | $0.03195 | +5.38% |
| Mar 4, 2025 | $0.03032 | -0.56% |
| Mar 3, 2025 | $0.03049 | -10.80% |
| Mar 2, 2025 | $0.03418 | +5.14% |
| Mar 1, 2025 | $0.03251 | -2.46% |
| Feb 28, 2025 | $0.03333 | -0.09% |
| Feb 27, 2025 | $0.03336 | -1.39% |
| Feb 26, 2025 | $0.03383 | +3.11% |
| Feb 25, 2025 | $0.03281 | -1.32% |
| Feb 24, 2025 | $0.03325 | -9.13% |
| Feb 23, 2025 | $0.03659 | -2.11% |
| Feb 22, 2025 | $0.03738 | +4.41% |
| Feb 21, 2025 | $0.0358 | -3.40% |
| Feb 20, 2025 | $0.03706 | +0.19% |
| Feb 19, 2025 | $0.03699 | +1.87% |
| Feb 18, 2025 | $0.03631 | -3.46% |
| Feb 17, 2025 | $0.03761 | -0.77% |
| Feb 16, 2025 | $0.0379 | -2.90% |
| Feb 15, 2025 | $0.03903 | -2.20% |
| Feb 14, 2025 | $0.03991 | +3.13% |
| Feb 13, 2025 | $0.0387 | -6.77% |
| Feb 12, 2025 | $0.04151 | -3.44% |
| Feb 11, 2025 | $0.04299 | +17.62% |
| Feb 10, 2025 | $0.03655 | +5.64% |
| Feb 9, 2025 | $0.0346 | -5.31% |
| Feb 8, 2025 | $0.03654 | +6.97% |
| Feb 7, 2025 | $0.03416 | -1.33% |
| Feb 6, 2025 | $0.03462 | -6.43% |
| Feb 5, 2025 | $0.037 | +1.37% |
| Feb 4, 2025 | $0.0365 | -3.77% |
| Feb 3, 2025 | $0.03793 | +1.85% |
| Feb 2, 2025 | $0.03724 | -13.03% |
| Feb 1, 2025 | $0.04282 | -6.91% |
| Jan 31, 2025 | $0.046 | -0.93% |
| Jan 30, 2025 | $0.04643 | -1.11% |
| Jan 29, 2025 | $0.04695 | +5.65% |
| Jan 28, 2025 | $0.04444 | -5.49% |
| Jan 27, 2025 | $0.04702 | -2.77% |
| Jan 26, 2025 | $0.04836 | -2.50% |
| Jan 25, 2025 | $0.0496 | +0.47% |
| Jan 24, 2025 | $0.04937 | -1.02% |
| Jan 23, 2025 | $0.04988 | -3.95% |
| Jan 22, 2025 | $0.05193 | +2.85% |
| Jan 21, 2025 | $0.05049 | +0.92% |