BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
IDEX price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02025 | +3.37% |
| Jul 18, 2025 | $0.01959 | -4.11% |
| Jul 17, 2025 | $0.02043 | +4.93% |
| Jul 16, 2025 | $0.01947 | -3.99% |
| Jul 15, 2025 | $0.02028 | +2.11% |
| Jul 14, 2025 | $0.01986 | -7.97% |
| Jul 13, 2025 | $0.02158 | -2.97% |
| Jul 12, 2025 | $0.02224 | +32.62% |
| Jul 11, 2025 | $0.01677 | -1.00% |
| Jul 10, 2025 | $0.01694 | +1.68% |
| Jul 9, 2025 | $0.01666 | +0.60% |
| Jul 8, 2025 | $0.01656 | +2.16% |
| Jul 7, 2025 | $0.01621 | -4.37% |
| Jul 6, 2025 | $0.01695 | -5.68% |
| Jul 5, 2025 | $0.01797 | +1.99% |
| Jul 4, 2025 | $0.01762 | -6.87% |
| Jul 3, 2025 | $0.01892 | -2.97% |
| Jul 2, 2025 | $0.0195 | +8.27% |
| Jul 1, 2025 | $0.01801 | -5.95% |
| Jun 30, 2025 | $0.01915 | -6.04% |
| Jun 29, 2025 | $0.02038 | +2.67% |
| Jun 28, 2025 | $0.01985 | +4.92% |
| Jun 27, 2025 | $0.01892 | -0.53% |
| Jun 26, 2025 | $0.01902 | -0.94% |
| Jun 25, 2025 | $0.0192 | -4.67% |
| Jun 24, 2025 | $0.02014 | +1.16% |
| Jun 23, 2025 | $0.01991 | +10.00% |
| Jun 22, 2025 | $0.0181 | -0.44% |
| Jun 21, 2025 | $0.01818 | -4.77% |
| Jun 20, 2025 | $0.01909 | -3.73% |
| Jun 19, 2025 | $0.01983 | -1.88% |
| Jun 18, 2025 | $0.02021 | +3.06% |
| Jun 17, 2025 | $0.01961 | -6.80% |
| Jun 16, 2025 | $0.02104 | +3.09% |
| Jun 15, 2025 | $0.02041 | -2.39% |
| Jun 14, 2025 | $0.02091 | -1.65% |
| Jun 13, 2025 | $0.02126 | -0.19% |
| Jun 12, 2025 | $0.0213 | -6.78% |
| Jun 11, 2025 | $0.02285 | -6.16% |
| Jun 10, 2025 | $0.02435 | +0.37% |
| Jun 9, 2025 | $0.02426 | +5.52% |
| Jun 8, 2025 | $0.02299 | +1.14% |
| Jun 7, 2025 | $0.02273 | +3.84% |
| Jun 6, 2025 | $0.02189 | -1.44% |
| Jun 5, 2025 | $0.02221 | -5.00% |
| Jun 4, 2025 | $0.02338 | -3.15% |
| Jun 3, 2025 | $0.02414 | -1.31% |
| Jun 2, 2025 | $0.02446 | +0.66% |
| Jun 1, 2025 | $0.0243 | +3.62% |
| May 31, 2025 | $0.02345 | +2.63% |
| May 30, 2025 | $0.02285 | -8.31% |
| May 29, 2025 | $0.02492 | -1.50% |
| May 28, 2025 | $0.0253 | -1.94% |
| May 27, 2025 | $0.0258 | +4.71% |
| May 26, 2025 | $0.02464 | -1.24% |
| May 25, 2025 | $0.02495 | -0.87% |
| May 24, 2025 | $0.02517 | -3.49% |
| May 23, 2025 | $0.02608 | -4.08% |
| May 22, 2025 | $0.02719 | +2.22% |
| May 21, 2025 | $0.0266 | +2.50% |
| May 20, 2025 | $0.02595 | +0.23% |
| May 19, 2025 | $0.02589 | +0.82% |
| May 18, 2025 | $0.02568 | +2.80% |
| May 17, 2025 | $0.02498 | -1.65% |
| May 16, 2025 | $0.0254 | +0.95% |
| May 15, 2025 | $0.02516 | -8.58% |
| May 14, 2025 | $0.02752 | -4.14% |
| May 13, 2025 | $0.02871 | +0.17% |
| May 12, 2025 | $0.02866 | +3.35% |
| May 11, 2025 | $0.02773 | -4.31% |
| May 10, 2025 | $0.02898 | +4.81% |
| May 9, 2025 | $0.02765 | +6.67% |
| May 8, 2025 | $0.02592 | +7.78% |
| May 7, 2025 | $0.02405 | -0.82% |
| May 6, 2025 | $0.02425 | -0.53% |
| May 5, 2025 | $0.02438 | -1.02% |
| May 4, 2025 | $0.02463 | -3.71% |
| May 3, 2025 | $0.02558 | -3.29% |
| May 2, 2025 | $0.02645 | -3.29% |
| May 1, 2025 | $0.02735 | +6.75% |
| Apr 30, 2025 | $0.02562 | -0.77% |
| Apr 29, 2025 | $0.02582 | -3.15% |
| Apr 28, 2025 | $0.02666 | -0.41% |
| Apr 27, 2025 | $0.02677 | -2.26% |
| Apr 26, 2025 | $0.02739 | +0.18% |
| Apr 25, 2025 | $0.02734 | -4.67% |
| Apr 24, 2025 | $0.02868 | +14.95% |
| Apr 23, 2025 | $0.02495 | -3.74% |
| Apr 22, 2025 | $0.02592 | +10.82% |
| Apr 21, 2025 | $0.02339 | -0.47% |