BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
IDEX price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00955 | -3.24% |
| Jan 14, 2026 | $0.00987 | +0.92% |
| Jan 13, 2026 | $0.00978 | +4.94% |
| Jan 12, 2026 | $0.00932 | +1.86% |
| Jan 11, 2026 | $0.00915 | -2.35% |
| Jan 10, 2026 | $0.00937 | +1.41% |
| Jan 9, 2026 | $0.00924 | -3.04% |
| Jan 8, 2026 | $0.00953 | +1.06% |
| Jan 7, 2026 | $0.00943 | -1.57% |
| Jan 6, 2026 | $0.00958 | -0.52% |
| Jan 5, 2026 | $0.00963 | -12.05% |
| Jan 4, 2026 | $0.01095 | +20.59% |
| Jan 3, 2026 | $0.00908 | -2.26% |
| Jan 2, 2026 | $0.00929 | +0.65% |
| Jan 1, 2026 | $0.00923 | +3.36% |
| Dec 31, 2025 | $0.00893 | -2.19% |
| Dec 30, 2025 | $0.00913 | -4.90% |
| Dec 29, 2025 | $0.0096 | -2.44% |
| Dec 28, 2025 | $0.00984 | -2.09% |
| Dec 27, 2025 | $0.01005 | +5.35% |
| Dec 26, 2025 | $0.00954 | -5.82% |
| Dec 25, 2025 | $0.01013 | -3.15% |
| Dec 24, 2025 | $0.01046 | +0.97% |
| Dec 23, 2025 | $0.01036 | +0.88% |
| Dec 22, 2025 | $0.01027 | -0.77% |
| Dec 21, 2025 | $0.01035 | -4.34% |
| Dec 20, 2025 | $0.01082 | -0.55% |
| Dec 19, 2025 | $0.01088 | +8.47% |
| Dec 18, 2025 | $0.01003 | -3.28% |
| Dec 17, 2025 | $0.01037 | -8.47% |
| Dec 16, 2025 | $0.01133 | -1.22% |
| Dec 15, 2025 | $0.01147 | -4.58% |
| Dec 14, 2025 | $0.01202 | -2.28% |
| Dec 13, 2025 | $0.0123 | -0.65% |
| Dec 12, 2025 | $0.01238 | +0.16% |
| Dec 11, 2025 | $0.01236 | -3.66% |
| Dec 10, 2025 | $0.01283 | -2.36% |
| Dec 9, 2025 | $0.01314 | -0.08% |
| Dec 8, 2025 | $0.01315 | -0.15% |
| Dec 7, 2025 | $0.01317 | -4.98% |
| Dec 6, 2025 | $0.01386 | +7.61% |
| Dec 5, 2025 | $0.01288 | -3.59% |
| Dec 4, 2025 | $0.01336 | -2.98% |
| Dec 3, 2025 | $0.01377 | +4.16% |
| Dec 2, 2025 | $0.01322 | +2.40% |
| Dec 1, 2025 | $0.01291 | -7.79% |
| Nov 30, 2025 | $0.014 | -1.20% |
| Nov 29, 2025 | $0.01417 | -1.73% |
| Nov 28, 2025 | $0.01442 | -2.04% |
| Nov 27, 2025 | $0.01472 | +3.30% |
| Nov 26, 2025 | $0.01425 | +1.64% |
| Nov 25, 2025 | $0.01402 | +1.23% |
| Nov 24, 2025 | $0.01385 | +3.20% |
| Nov 23, 2025 | $0.01342 | +4.76% |
| Nov 22, 2025 | $0.01281 | +3.64% |
| Nov 21, 2025 | $0.01236 | -8.04% |
| Nov 20, 2025 | $0.01344 | +1.97% |
| Nov 19, 2025 | $0.01318 | -3.44% |
| Nov 18, 2025 | $0.01365 | +4.12% |
| Nov 17, 2025 | $0.01311 | -6.09% |
| Nov 16, 2025 | $0.01396 | -10.28% |
| Nov 15, 2025 | $0.01556 | +0.13% |
| Nov 14, 2025 | $0.01554 | -4.90% |
| Nov 13, 2025 | $0.01634 | -5.93% |
| Nov 12, 2025 | $0.01737 | -5.29% |
| Nov 11, 2025 | $0.01834 | -1.08% |
| Nov 10, 2025 | $0.01854 | -3.03% |
| Nov 9, 2025 | $0.01912 | +0.74% |
| Nov 8, 2025 | $0.01898 | -1.15% |
| Nov 7, 2025 | $0.0192 | +9.22% |
| Nov 6, 2025 | $0.01758 | -1.35% |
| Nov 5, 2025 | $0.01782 | +2.89% |
| Nov 4, 2025 | $0.01732 | -3.51% |
| Nov 3, 2025 | $0.01795 | -8.79% |
| Nov 2, 2025 | $0.01968 | -2.14% |
| Nov 1, 2025 | $0.02011 | +3.34% |
| Oct 31, 2025 | $0.01946 | +2.53% |
| Oct 30, 2025 | $0.01898 | -5.34% |
| Oct 29, 2025 | $0.02005 | -4.80% |
| Oct 28, 2025 | $0.02106 | +5.99% |
| Oct 27, 2025 | $0.01987 | -2.55% |
| Oct 26, 2025 | $0.02039 | +4.94% |
| Oct 25, 2025 | $0.01943 | -1.12% |
| Oct 24, 2025 | $0.01965 | +1.50% |
| Oct 23, 2025 | $0.01936 | +4.20% |
| Oct 22, 2025 | $0.01858 | -3.53% |
| Oct 21, 2025 | $0.01926 | -3.31% |
| Oct 20, 2025 | $0.01992 | +0.20% |
| Oct 19, 2025 | $0.01988 | +0.91% |
| Oct 18, 2025 | $0.0197 | +2.50% |