BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00119 | -8.46% |
| Jul 13, 2026 | $0.0013 | +7.44% |
| Jul 12, 2026 | $0.00121 | +2.54% |
| Jul 11, 2026 | $0.00118 | -0.84% |
| Jul 10, 2026 | $0.00119 | +6.25% |
| Jul 9, 2026 | $0.00112 | +1.82% |
| Jul 8, 2026 | $0.0011 | -4.35% |
| Jul 7, 2026 | $0.00115 | -20.14% |
| Jul 6, 2026 | $0.00144 | 0.00% |
| Jul 5, 2026 | $0.00144 | -4.64% |
| Jul 4, 2026 | $0.00151 | +9.42% |
| Jul 3, 2026 | $0.00138 | +2.22% |
| Jul 2, 2026 | $0.00135 | +3.05% |
| Jul 1, 2026 | $0.00131 | -4.38% |
| Jun 30, 2026 | $0.00137 | -0.72% |
| Jun 29, 2026 | $0.00138 | +1.47% |
| Jun 28, 2026 | $0.00136 | +3.82% |
| Jun 27, 2026 | $0.00131 | 0.00% |
| Jun 26, 2026 | $0.00131 | +2.34% |
| Jun 25, 2026 | $0.00128 | +4.07% |
| Jun 24, 2026 | $0.00123 | -5.38% |
| Jun 23, 2026 | $0.0013 | -7.14% |
| Jun 22, 2026 | $0.0014 | +1.45% |
| Jun 21, 2026 | $0.00138 | +2.99% |
| Jun 20, 2026 | $0.00134 | -2.90% |
| Jun 19, 2026 | $0.00138 | -6.12% |
| Jun 18, 2026 | $0.00147 | -2.00% |
| Jun 17, 2026 | $0.0015 | +0.67% |
| Jun 16, 2026 | $0.00149 | +0.68% |
| Jun 15, 2026 | $0.00148 | +0.68% |
| Jun 14, 2026 | $0.00147 | +2.80% |
| Jun 13, 2026 | $0.00143 | +3.62% |
| Jun 12, 2026 | $0.00138 | -4.17% |
| Jun 11, 2026 | $0.00144 | +6.67% |
| Jun 10, 2026 | $0.00135 | -14.56% |
| Jun 9, 2026 | $0.00158 | -9.71% |
| Jun 8, 2026 | $0.00175 | +26.81% |
| Jun 7, 2026 | $0.00138 | +5.34% |
| Jun 6, 2026 | $0.00131 | +4.80% |
| Jun 5, 2026 | $0.00125 | -12.59% |
| Jun 4, 2026 | $0.00143 | -11.73% |
| Jun 3, 2026 | $0.00162 | +3.85% |
| Jun 2, 2026 | $0.00156 | -6.59% |
| Jun 1, 2026 | $0.00167 | +1.21% |
| May 31, 2026 | $0.00165 | +1.23% |
| May 30, 2026 | $0.00163 | -0.61% |
| May 29, 2026 | $0.00164 | +1.23% |
| May 28, 2026 | $0.00162 | +0.62% |
| May 27, 2026 | $0.00161 | -1.83% |
| May 26, 2026 | $0.00164 | -2.96% |
| May 25, 2026 | $0.00169 | -11.52% |
| May 24, 2026 | $0.00191 | +13.02% |
| May 23, 2026 | $0.00169 | -2.31% |
| May 22, 2026 | $0.00173 | +1.17% |
| May 21, 2026 | $0.00171 | -3.93% |
| May 20, 2026 | $0.00178 | +2.89% |
| May 19, 2026 | $0.00173 | +0.58% |
| May 18, 2026 | $0.00172 | -6.52% |
| May 17, 2026 | $0.00184 | +0.55% |
| May 16, 2026 | $0.00183 | +6.40% |
| May 15, 2026 | $0.00172 | -6.01% |
| May 14, 2026 | $0.00183 | 0.00% |
| May 13, 2026 | $0.00183 | -2.14% |
| May 12, 2026 | $0.00187 | -2.60% |
| May 11, 2026 | $0.00192 | -0.52% |
| May 10, 2026 | $0.00193 | -1.53% |
| May 9, 2026 | $0.00196 | +1.55% |
| May 8, 2026 | $0.00193 | +3.21% |
| May 7, 2026 | $0.00187 | -1.06% |
| May 6, 2026 | $0.00189 | +0.53% |
| May 5, 2026 | $0.00188 | -1.57% |
| May 4, 2026 | $0.00191 | -0.52% |
| May 3, 2026 | $0.00192 | -4.00% |
| May 2, 2026 | $0.002 | +4.17% |
| May 1, 2026 | $0.00192 | +7.26% |
| Apr 30, 2026 | $0.00179 | -4.28% |
| Apr 29, 2026 | $0.00187 | -16.52% |
| Apr 28, 2026 | $0.00224 | -2.61% |
| Apr 27, 2026 | $0.0023 | -1.29% |
| Apr 26, 2026 | $0.00233 | -0.43% |
| Apr 25, 2026 | $0.00234 | -1.27% |
| Apr 24, 2026 | $0.00237 | +0.85% |
| Apr 23, 2026 | $0.00235 | -4.08% |
| Apr 22, 2026 | $0.00245 | +3.38% |
| Apr 21, 2026 | $0.00237 | +0.85% |
| Apr 20, 2026 | $0.00235 | +2.17% |
| Apr 19, 2026 | $0.0023 | -1.29% |
| Apr 18, 2026 | $0.00233 | -10.04% |
| Apr 17, 2026 | $0.00259 | +7.47% |
| Apr 16, 2026 | $0.00241 | +2.99% |