BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
IDEX price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00234 | -2.50% |
| Apr 14, 2026 | $0.0024 | +3.00% |
| Apr 13, 2026 | $0.00233 | -1.27% |
| Apr 12, 2026 | $0.00236 | -2.07% |
| Apr 11, 2026 | $0.00241 | +4.78% |
| Apr 10, 2026 | $0.0023 | +4.07% |
| Apr 9, 2026 | $0.00221 | -2.21% |
| Apr 8, 2026 | $0.00226 | 0.00% |
| Apr 7, 2026 | $0.00226 | -1.74% |
| Apr 6, 2026 | $0.0023 | -4.96% |
| Apr 5, 2026 | $0.00242 | +2.54% |
| Apr 4, 2026 | $0.00236 | +3.06% |
| Apr 3, 2026 | $0.00229 | +3.15% |
| Apr 2, 2026 | $0.00222 | -8.26% |
| Apr 1, 2026 | $0.00242 | +6.61% |
| Mar 31, 2026 | $0.00227 | -18.35% |
| Mar 30, 2026 | $0.00278 | -9.74% |
| Mar 29, 2026 | $0.00308 | -9.14% |
| Mar 28, 2026 | $0.00339 | +6.27% |
| Mar 27, 2026 | $0.00319 | -4.49% |
| Mar 26, 2026 | $0.00334 | -12.34% |
| Mar 25, 2026 | $0.00381 | +1.60% |
| Mar 24, 2026 | $0.00375 | -11.35% |
| Mar 23, 2026 | $0.00423 | -6.42% |
| Mar 22, 2026 | $0.00452 | -3.62% |
| Mar 21, 2026 | $0.00469 | +3.53% |
| Mar 20, 2026 | $0.00453 | -10.12% |
| Mar 19, 2026 | $0.00504 | -5.26% |
| Mar 18, 2026 | $0.00532 | -30.00% |
| Mar 17, 2026 | $0.0076 | -2.69% |
| Mar 16, 2026 | $0.00781 | +4.55% |
| Mar 15, 2026 | $0.00747 | +0.81% |
| Mar 14, 2026 | $0.00741 | -0.94% |
| Mar 13, 2026 | $0.00748 | -2.98% |
| Mar 12, 2026 | $0.00771 | +0.26% |
| Mar 11, 2026 | $0.00769 | +3.92% |
| Mar 10, 2026 | $0.0074 | +3.06% |
| Mar 9, 2026 | $0.00718 | +1.56% |
| Mar 8, 2026 | $0.00707 | +2.91% |
| Mar 7, 2026 | $0.00687 | +0.44% |
| Mar 6, 2026 | $0.00684 | +0.29% |
| Mar 5, 2026 | $0.00682 | -4.21% |
| Mar 4, 2026 | $0.00712 | +5.33% |
| Mar 3, 2026 | $0.00676 | -0.29% |
| Mar 2, 2026 | $0.00678 | +1.65% |
| Mar 1, 2026 | $0.00667 | +1.21% |
| Feb 28, 2026 | $0.00659 | +0.30% |
| Feb 27, 2026 | $0.00657 | -6.14% |
| Feb 26, 2026 | $0.007 | +5.74% |
| Feb 25, 2026 | $0.00662 | +7.12% |
| Feb 24, 2026 | $0.00618 | -1.75% |
| Feb 23, 2026 | $0.00629 | -3.08% |
| Feb 22, 2026 | $0.00649 | -9.23% |
| Feb 21, 2026 | $0.00715 | +6.88% |
| Feb 20, 2026 | $0.00669 | -1.33% |
| Feb 19, 2026 | $0.00678 | -0.15% |
| Feb 18, 2026 | $0.00679 | -4.37% |
| Feb 17, 2026 | $0.0071 | -1.80% |
| Feb 16, 2026 | $0.00723 | +1.97% |
| Feb 15, 2026 | $0.00709 | -3.93% |
| Feb 14, 2026 | $0.00738 | +2.07% |
| Feb 13, 2026 | $0.00723 | +1.97% |
| Feb 12, 2026 | $0.00709 | +3.65% |
| Feb 11, 2026 | $0.00684 | -4.74% |
| Feb 10, 2026 | $0.00718 | -2.31% |
| Feb 9, 2026 | $0.00735 | -2.39% |
| Feb 8, 2026 | $0.00753 | -2.08% |
| Feb 7, 2026 | $0.00769 | -0.65% |
| Feb 6, 2026 | $0.00774 | +8.25% |
| Feb 5, 2026 | $0.00715 | -6.66% |
| Feb 4, 2026 | $0.00766 | +2.00% |
| Feb 3, 2026 | $0.00751 | -2.21% |
| Feb 2, 2026 | $0.00768 | +1.99% |
| Feb 1, 2026 | $0.00753 | +0.67% |
| Jan 31, 2026 | $0.00748 | -11.69% |
| Jan 30, 2026 | $0.00847 | -2.19% |
| Jan 29, 2026 | $0.00866 | -2.91% |
| Jan 28, 2026 | $0.00892 | -3.67% |
| Jan 27, 2026 | $0.00926 | +0.33% |
| Jan 26, 2026 | $0.00923 | +3.01% |
| Jan 25, 2026 | $0.00896 | -5.08% |
| Jan 24, 2026 | $0.00944 | -0.53% |
| Jan 23, 2026 | $0.00949 | +0.85% |
| Jan 22, 2026 | $0.00941 | -1.67% |
| Jan 21, 2026 | $0.00957 | -0.42% |
| Jan 20, 2026 | $0.00961 | -1.23% |
| Jan 19, 2026 | $0.00973 | -1.32% |
| Jan 18, 2026 | $0.00986 | -2.28% |
| Jan 17, 2026 | $0.01009 | +1.41% |
| Jan 16, 2026 | $0.00995 | +4.19% |