BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ika price history
441 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001699 | +1.58% |
| Oct 11, 2026 | $0.001673 | -3.32% |
| Oct 10, 2026 | $0.00173 | -2.38% |
| Oct 9, 2026 | $0.001772 | -1.66% |
| Oct 8, 2026 | $0.001802 | -4.20% |
| Oct 7, 2026 | $0.001881 | -1.36% |
| Oct 6, 2026 | $0.001907 | +2.36% |
| Oct 5, 2026 | $0.001863 | -0.32% |
| Oct 4, 2026 | $0.001869 | -3.91% |
| Oct 3, 2026 | $0.001945 | +1.62% |
| Oct 2, 2026 | $0.001914 | +1.81% |
| Oct 1, 2026 | $0.00188 | +1.02% |
| Sep 30, 2026 | $0.001861 | -4.66% |
| Sep 29, 2026 | $0.001952 | -5.15% |
| Sep 28, 2026 | $0.002058 | +9.64% |
| Sep 27, 2026 | $0.001877 | +2.57% |
| Sep 26, 2026 | $0.00183 | -3.38% |
| Sep 25, 2026 | $0.001894 | +0.32% |
| Sep 24, 2026 | $0.001888 | -0.26% |
| Sep 23, 2026 | $0.001893 | +3.73% |
| Sep 22, 2026 | $0.001825 | 0.00% |
| Sep 21, 2026 | $0.001825 | +2.07% |
| Sep 20, 2026 | $0.001788 | -0.56% |
| Sep 19, 2026 | $0.001798 | -1.59% |
| Sep 18, 2026 | $0.001827 | +1.95% |
| Sep 17, 2026 | $0.001792 | +2.52% |
| Sep 16, 2026 | $0.001748 | -5.41% |
| Sep 15, 2026 | $0.001848 | -1.81% |
| Sep 14, 2026 | $0.001882 | -1.83% |
| Sep 13, 2026 | $0.001917 | +0.63% |
| Sep 12, 2026 | $0.001905 | -4.75% |
| Sep 11, 2026 | $0.002 | +6.44% |
| Sep 10, 2026 | $0.001879 | -5.67% |
| Sep 9, 2026 | $0.001992 | -4.05% |
| Sep 8, 2026 | $0.002076 | -1.19% |
| Sep 7, 2026 | $0.002101 | +1.20% |
| Sep 6, 2026 | $0.002076 | +2.98% |
| Sep 5, 2026 | $0.002016 | +0.80% |
| Sep 4, 2026 | $0.002 | -5.26% |
| Sep 3, 2026 | $0.002111 | +2.68% |
| Sep 2, 2026 | $0.002056 | -16.05% |
| Sep 1, 2026 | $0.002449 | +34.34% |
| Aug 31, 2026 | $0.001823 | -5.74% |
| Aug 30, 2026 | $0.001934 | -1.58% |
| Aug 29, 2026 | $0.001965 | -3.49% |
| Aug 28, 2026 | $0.002036 | -7.58% |
| Aug 27, 2026 | $0.002203 | -2.65% |
| Aug 26, 2026 | $0.002263 | -1.09% |
| Aug 25, 2026 | $0.002288 | -9.21% |
| Aug 24, 2026 | $0.00252 | -1.83% |
| Aug 23, 2026 | $0.002567 | -0.89% |
| Aug 22, 2026 | $0.00259 | -0.54% |
| Aug 21, 2026 | $0.002604 | -2.98% |
| Aug 20, 2026 | $0.002684 | +6.21% |
| Aug 19, 2026 | $0.002527 | +0.72% |
| Aug 18, 2026 | $0.002509 | +2.07% |
| Aug 17, 2026 | $0.002458 | -2.69% |
| Aug 16, 2026 | $0.002526 | -1.21% |
| Aug 15, 2026 | $0.002557 | +0.55% |
| Aug 14, 2026 | $0.002543 | -2.72% |
| Aug 13, 2026 | $0.002614 | -2.17% |
| Aug 12, 2026 | $0.002672 | -0.74% |
| Aug 11, 2026 | $0.002692 | -1.14% |
| Aug 10, 2026 | $0.002723 | -0.98% |
| Aug 9, 2026 | $0.00275 | -1.82% |
| Aug 8, 2026 | $0.002801 | -0.78% |
| Aug 7, 2026 | $0.002823 | +10.10% |
| Aug 6, 2026 | $0.002564 | -3.43% |
| Aug 5, 2026 | $0.002655 | -4.53% |
| Aug 4, 2026 | $0.002781 | -3.13% |
| Aug 3, 2026 | $0.002871 | +22.33% |
| Aug 2, 2026 | $0.002347 | -2.45% |
| Aug 1, 2026 | $0.002406 | -3.76% |
| Jul 31, 2026 | $0.0025 | +0.81% |
| Jul 30, 2026 | $0.00248 | -1.23% |
| Jul 29, 2026 | $0.002511 | -0.04% |
| Jul 28, 2026 | $0.002512 | +0.12% |
| Jul 27, 2026 | $0.002509 | -0.28% |
| Jul 26, 2026 | $0.002516 | +2.69% |
| Jul 25, 2026 | $0.00245 | -0.04% |
| Jul 24, 2026 | $0.002451 | +5.92% |
| Jul 23, 2026 | $0.002314 | -0.94% |
| Jul 22, 2026 | $0.002336 | +5.51% |
| Jul 21, 2026 | $0.002214 | -3.95% |
| Jul 20, 2026 | $0.002305 | -5.46% |
| Jul 19, 2026 | $0.002438 | -3.45% |
| Jul 18, 2026 | $0.002525 | -2.32% |
| Jul 17, 2026 | $0.002585 | +0.66% |
| Jul 16, 2026 | $0.002568 | -4.71% |
| Jul 15, 2026 | $0.002695 | +4.38% |