BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Illuvium price history
1,461 daily closes since October 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $97.90 | -0.04% |
| Apr 24, 2024 | $97.94 | -6.53% |
| Apr 23, 2024 | $104.78 | -0.85% |
| Apr 22, 2024 | $105.68 | +5.80% |
| Apr 21, 2024 | $99.89 | -0.61% |
| Apr 20, 2024 | $100.50 | +5.21% |
| Apr 19, 2024 | $95.52 | +2.68% |
| Apr 18, 2024 | $93.03 | +6.77% |
| Apr 17, 2024 | $87.13 | -6.76% |
| Apr 16, 2024 | $93.45 | -3.36% |
| Apr 15, 2024 | $96.70 | -2.75% |
| Apr 14, 2024 | $99.43 | +7.45% |
| Apr 13, 2024 | $92.54 | -11.04% |
| Apr 12, 2024 | $104.02 | -16.32% |
| Apr 11, 2024 | $124.31 | -1.45% |
| Apr 10, 2024 | $126.14 | +0.77% |
| Apr 9, 2024 | $125.18 | -4.94% |
| Apr 8, 2024 | $131.68 | +4.01% |
| Apr 7, 2024 | $126.60 | +2.23% |
| Apr 6, 2024 | $123.84 | +1.67% |
| Apr 5, 2024 | $121.80 | -1.98% |
| Apr 4, 2024 | $124.26 | +1.88% |
| Apr 3, 2024 | $121.97 | -1.55% |
| Apr 2, 2024 | $123.89 | -11.34% |
| Apr 1, 2024 | $139.74 | -1.45% |
| Mar 31, 2024 | $141.80 | +4.70% |
| Mar 30, 2024 | $135.43 | +0.34% |
| Mar 29, 2024 | $134.97 | -1.70% |
| Mar 28, 2024 | $137.31 | -4.78% |
| Mar 27, 2024 | $144.21 | -4.01% |
| Mar 26, 2024 | $150.24 | +6.57% |
| Mar 25, 2024 | $140.98 | +9.85% |
| Mar 24, 2024 | $128.34 | +3.62% |
| Mar 23, 2024 | $123.86 | -1.53% |
| Mar 22, 2024 | $125.78 | -3.47% |
| Mar 21, 2024 | $130.30 | -0.05% |
| Mar 20, 2024 | $130.37 | +12.87% |
| Mar 19, 2024 | $115.50 | -11.18% |
| Mar 18, 2024 | $130.04 | -6.74% |
| Mar 17, 2024 | $139.44 | +3.10% |
| Mar 16, 2024 | $135.25 | -3.48% |
| Mar 15, 2024 | $140.13 | +0.57% |
| Mar 14, 2024 | $139.34 | -4.33% |
| Mar 13, 2024 | $145.64 | +6.29% |
| Mar 12, 2024 | $137.02 | -3.61% |
| Mar 11, 2024 | $142.15 | +0.17% |
| Mar 10, 2024 | $141.91 | -3.06% |
| Mar 9, 2024 | $146.39 | +23.34% |
| Mar 8, 2024 | $118.69 | -2.65% |
| Mar 7, 2024 | $121.92 | +6.34% |
| Mar 6, 2024 | $114.65 | +4.74% |
| Mar 5, 2024 | $109.46 | -5.39% |
| Mar 4, 2024 | $115.69 | -3.30% |
| Mar 3, 2024 | $119.64 | -1.06% |
| Mar 2, 2024 | $120.92 | +1.48% |
| Mar 1, 2024 | $119.16 | +4.32% |
| Feb 29, 2024 | $114.23 | -3.56% |
| Feb 28, 2024 | $118.45 | -5.99% |
| Feb 27, 2024 | $126.00 | +13.47% |
| Feb 26, 2024 | $111.04 | +9.75% |
| Feb 25, 2024 | $101.18 | +4.48% |
| Feb 24, 2024 | $96.84 | +1.93% |
| Feb 23, 2024 | $95.01 | -0.64% |
| Feb 22, 2024 | $95.62 | -1.17% |
| Feb 21, 2024 | $96.75 | -4.26% |
| Feb 20, 2024 | $101.06 | -3.30% |
| Feb 19, 2024 | $104.51 | -0.87% |
| Feb 18, 2024 | $105.43 | +10.40% |
| Feb 17, 2024 | $95.50 | -2.46% |
| Feb 16, 2024 | $97.91 | -2.31% |
| Feb 15, 2024 | $100.23 | -2.76% |
| Feb 14, 2024 | $103.08 | +5.60% |
| Feb 13, 2024 | $97.61 | +4.25% |
| Feb 12, 2024 | $93.63 | -1.09% |
| Feb 11, 2024 | $94.66 | +6.29% |
| Feb 10, 2024 | $89.06 | +4.24% |
| Feb 9, 2024 | $85.44 | +9.27% |
| Feb 8, 2024 | $78.19 | +0.41% |
| Feb 7, 2024 | $77.87 | +5.23% |
| Feb 6, 2024 | $74.00 | +3.57% |
| Feb 5, 2024 | $71.45 | -0.85% |
| Feb 4, 2024 | $72.06 | -1.83% |
| Feb 3, 2024 | $73.40 | -0.66% |
| Feb 2, 2024 | $73.89 | +0.72% |
| Feb 1, 2024 | $73.36 | -0.18% |
| Jan 31, 2024 | $73.49 | -4.85% |
| Jan 30, 2024 | $77.24 | 0.00% |
| Jan 29, 2024 | $77.24 | +4.00% |
| Jan 28, 2024 | $74.27 | +1.70% |
| Jan 27, 2024 | $73.03 | -2.41% |