BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Illuvium price history
1,461 daily closes since October 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $74.83 | +3.94% |
| Jan 25, 2024 | $71.99 | -2.86% |
| Jan 24, 2024 | $74.11 | -4.21% |
| Jan 23, 2024 | $77.37 | +0.17% |
| Jan 22, 2024 | $77.24 | -5.67% |
| Jan 21, 2024 | $81.88 | -2.36% |
| Jan 20, 2024 | $83.86 | +2.11% |
| Jan 19, 2024 | $82.13 | -0.41% |
| Jan 18, 2024 | $82.47 | -5.20% |
| Jan 17, 2024 | $86.99 | -0.73% |
| Jan 16, 2024 | $87.63 | +1.27% |
| Jan 15, 2024 | $86.53 | +2.14% |
| Jan 14, 2024 | $84.72 | -5.58% |
| Jan 13, 2024 | $89.73 | +3.03% |
| Jan 12, 2024 | $87.09 | -8.88% |
| Jan 11, 2024 | $95.58 | +0.63% |
| Jan 10, 2024 | $94.98 | +12.47% |
| Jan 9, 2024 | $84.45 | -1.90% |
| Jan 8, 2024 | $86.09 | +8.28% |
| Jan 7, 2024 | $79.51 | -6.19% |
| Jan 6, 2024 | $84.76 | -4.15% |
| Jan 5, 2024 | $88.43 | -3.85% |
| Jan 4, 2024 | $91.97 | +7.62% |
| Jan 3, 2024 | $85.46 | -8.38% |
| Jan 2, 2024 | $93.28 | -2.02% |
| Jan 1, 2024 | $95.20 | +5.10% |
| Dec 31, 2023 | $90.58 | -4.15% |
| Dec 30, 2023 | $94.50 | -2.85% |
| Dec 29, 2023 | $97.27 | -1.20% |
| Dec 28, 2023 | $98.45 | -5.79% |
| Dec 27, 2023 | $104.50 | +5.62% |
| Dec 26, 2023 | $98.94 | -7.05% |
| Dec 25, 2023 | $106.44 | +4.90% |
| Dec 24, 2023 | $101.47 | +2.23% |
| Dec 23, 2023 | $99.26 | -0.95% |
| Dec 22, 2023 | $100.21 | +5.71% |
| Dec 21, 2023 | $94.80 | +2.90% |
| Dec 20, 2023 | $92.13 | +4.14% |
| Dec 19, 2023 | $88.47 | -3.49% |
| Dec 18, 2023 | $91.67 | +3.77% |
| Dec 17, 2023 | $88.34 | -6.18% |
| Dec 16, 2023 | $94.16 | +0.17% |
| Dec 15, 2023 | $94.00 | -9.81% |
| Dec 14, 2023 | $104.22 | +4.59% |
| Dec 13, 2023 | $99.65 | +1.67% |
| Dec 12, 2023 | $98.01 | -1.25% |
| Dec 11, 2023 | $99.25 | -7.80% |
| Dec 10, 2023 | $107.65 | -0.27% |
| Dec 9, 2023 | $107.94 | +5.35% |
| Dec 8, 2023 | $102.46 | -0.26% |
| Dec 7, 2023 | $102.73 | +5.89% |
| Dec 6, 2023 | $97.02 | -12.05% |
| Dec 5, 2023 | $110.31 | -0.68% |
| Dec 4, 2023 | $111.07 | +1.89% |
| Dec 3, 2023 | $109.01 | -4.20% |
| Dec 2, 2023 | $113.79 | +4.69% |
| Dec 1, 2023 | $108.69 | +0.69% |
| Nov 30, 2023 | $107.94 | -1.08% |
| Nov 29, 2023 | $109.12 | -6.16% |
| Nov 28, 2023 | $116.28 | +1.94% |
| Nov 27, 2023 | $114.07 | -2.98% |
| Nov 26, 2023 | $117.57 | +8.34% |
| Nov 25, 2023 | $108.52 | +8.22% |
| Nov 24, 2023 | $100.28 | +0.96% |
| Nov 23, 2023 | $99.33 | -3.96% |
| Nov 22, 2023 | $103.43 | +15.99% |
| Nov 21, 2023 | $89.17 | -14.35% |
| Nov 20, 2023 | $104.11 | +6.23% |
| Nov 19, 2023 | $98.00 | +11.36% |
| Nov 18, 2023 | $88.00 | +5.60% |
| Nov 17, 2023 | $83.33 | -1.98% |
| Nov 16, 2023 | $85.01 | -9.32% |
| Nov 15, 2023 | $93.75 | +10.72% |
| Nov 14, 2023 | $84.67 | -0.05% |
| Nov 13, 2023 | $84.71 | -5.99% |
| Nov 12, 2023 | $90.11 | -2.77% |
| Nov 11, 2023 | $92.68 | -3.45% |
| Nov 10, 2023 | $95.99 | +6.94% |
| Nov 9, 2023 | $89.76 | +17.20% |
| Nov 8, 2023 | $76.59 | +17.98% |
| Nov 7, 2023 | $64.92 | -3.08% |
| Nov 6, 2023 | $66.98 | +3.49% |
| Nov 5, 2023 | $64.72 | +3.63% |
| Nov 4, 2023 | $62.45 | +9.18% |
| Nov 3, 2023 | $57.20 | +12.13% |
| Nov 2, 2023 | $51.01 | +1.74% |
| Nov 1, 2023 | $50.14 | +2.51% |
| Oct 31, 2023 | $48.91 | -2.22% |
| Oct 30, 2023 | $50.02 | -0.60% |
| Oct 29, 2023 | $50.32 | +1.99% |