BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Illuvium price history
1,461 daily closes since October 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $49.34 | -1.40% |
| Oct 27, 2023 | $50.04 | +1.30% |
| Oct 26, 2023 | $49.40 | +5.56% |
| Oct 25, 2023 | $46.80 | -0.13% |
| Oct 24, 2023 | $46.86 | +9.56% |
| Oct 23, 2023 | $42.77 | +5.14% |
| Oct 22, 2023 | $40.68 | +1.27% |
| Oct 21, 2023 | $40.17 | +1.47% |
| Oct 20, 2023 | $39.59 | +2.72% |
| Oct 19, 2023 | $38.54 | -1.81% |
| Oct 18, 2023 | $39.25 | -4.17% |
| Oct 17, 2023 | $40.96 | +2.04% |
| Oct 16, 2023 | $40.14 | +1.62% |
| Oct 15, 2023 | $39.50 | -0.85% |
| Oct 14, 2023 | $39.84 | +0.84% |
| Oct 13, 2023 | $39.51 | -0.08% |
| Oct 12, 2023 | $39.54 | -3.63% |
| Oct 11, 2023 | $41.03 | +2.24% |
| Oct 10, 2023 | $40.13 | +4.26% |
| Oct 9, 2023 | $38.49 | -1.84% |
| Oct 8, 2023 | $39.21 | -0.71% |
| Oct 7, 2023 | $39.49 | -0.40% |
| Oct 6, 2023 | $39.65 | +2.01% |
| Oct 5, 2023 | $38.87 | -1.32% |
| Oct 4, 2023 | $39.39 | +0.18% |
| Oct 3, 2023 | $39.32 | -2.38% |
| Oct 2, 2023 | $40.28 | -3.17% |
| Oct 1, 2023 | $41.60 | +4.05% |
| Sep 30, 2023 | $39.98 | -0.87% |
| Sep 29, 2023 | $40.33 | +0.62% |
| Sep 28, 2023 | $40.08 | +3.25% |
| Sep 27, 2023 | $38.82 | -0.28% |
| Sep 26, 2023 | $38.93 | +0.28% |
| Sep 25, 2023 | $38.82 | -0.67% |
| Sep 24, 2023 | $39.08 | -1.19% |
| Sep 23, 2023 | $39.55 | -0.25% |
| Sep 22, 2023 | $39.65 | -0.63% |
| Sep 21, 2023 | $39.90 | -1.89% |
| Sep 20, 2023 | $40.67 | -0.12% |
| Sep 19, 2023 | $40.72 | +0.10% |
| Sep 18, 2023 | $40.68 | -0.71% |
| Sep 17, 2023 | $40.97 | -1.28% |
| Sep 16, 2023 | $41.50 | +1.54% |
| Sep 15, 2023 | $40.87 | +1.06% |
| Sep 14, 2023 | $40.44 | +1.35% |
| Sep 13, 2023 | $39.90 | -0.13% |
| Sep 12, 2023 | $39.95 | +1.22% |
| Sep 11, 2023 | $39.47 | -1.62% |
| Sep 10, 2023 | $40.12 | -1.40% |
| Sep 9, 2023 | $40.69 | -1.48% |
| Sep 8, 2023 | $41.30 | -0.91% |
| Sep 7, 2023 | $41.68 | +2.13% |
| Sep 6, 2023 | $40.81 | -1.47% |
| Sep 5, 2023 | $41.42 | +0.68% |
| Sep 4, 2023 | $41.14 | -0.53% |
| Sep 3, 2023 | $41.36 | -1.17% |
| Sep 2, 2023 | $41.85 | -0.81% |
| Sep 1, 2023 | $42.19 | -1.38% |
| Aug 31, 2023 | $42.78 | -3.67% |
| Aug 30, 2023 | $44.41 | -0.63% |
| Aug 29, 2023 | $44.69 | +2.71% |
| Aug 28, 2023 | $43.51 | +2.16% |
| Aug 27, 2023 | $42.59 | +1.04% |
| Aug 26, 2023 | $42.15 | -0.59% |
| Aug 25, 2023 | $42.40 | -2.01% |
| Aug 24, 2023 | $43.27 | -2.19% |
| Aug 23, 2023 | $44.24 | +3.03% |
| Aug 22, 2023 | $42.94 | -3.79% |
| Aug 21, 2023 | $44.63 | -1.54% |
| Aug 20, 2023 | $45.33 | +0.04% |
| Aug 19, 2023 | $45.31 | +1.41% |
| Aug 18, 2023 | $44.68 | -1.15% |
| Aug 17, 2023 | $45.20 | -4.48% |
| Aug 16, 2023 | $47.32 | -3.33% |
| Aug 15, 2023 | $48.95 | -6.67% |
| Aug 14, 2023 | $52.45 | +1.81% |
| Aug 13, 2023 | $51.52 | -3.05% |
| Aug 12, 2023 | $53.14 | -0.93% |
| Aug 11, 2023 | $53.64 | +8.80% |
| Aug 10, 2023 | $49.30 | +4.32% |
| Aug 9, 2023 | $47.26 | -1.01% |
| Aug 8, 2023 | $47.74 | +3.29% |
| Aug 7, 2023 | $46.22 | -4.72% |
| Aug 6, 2023 | $48.51 | -0.25% |
| Aug 5, 2023 | $48.63 | +9.26% |
| Aug 4, 2023 | $44.51 | +2.72% |
| Aug 3, 2023 | $43.33 | +6.12% |
| Aug 2, 2023 | $40.83 | -1.61% |
| Aug 1, 2023 | $41.50 | +1.92% |
| Jul 31, 2023 | $40.72 | -1.36% |