BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Illuvium price history
1,461 daily closes since October 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3.10 | +3.68% |
| Jul 13, 2026 | $2.99 | -3.86% |
| Jul 12, 2026 | $3.11 | +0.32% |
| Jul 11, 2026 | $3.10 | -2.21% |
| Jul 10, 2026 | $3.17 | +2.26% |
| Jul 9, 2026 | $3.10 | -2.52% |
| Jul 8, 2026 | $3.18 | +1.27% |
| Jul 7, 2026 | $3.14 | -3.38% |
| Jul 6, 2026 | $3.25 | +1.88% |
| Jul 5, 2026 | $3.19 | -0.62% |
| Jul 4, 2026 | $3.21 | +0.63% |
| Jul 3, 2026 | $3.19 | +4.25% |
| Jul 2, 2026 | $3.06 | +2.00% |
| Jul 1, 2026 | $3.00 | +7.53% |
| Jun 30, 2026 | $2.79 | -3.79% |
| Jun 29, 2026 | $2.90 | +1.05% |
| Jun 28, 2026 | $2.87 | -0.35% |
| Jun 27, 2026 | $2.88 | -1.37% |
| Jun 26, 2026 | $2.92 | 0.00% |
| Jun 25, 2026 | $2.92 | -4.26% |
| Jun 24, 2026 | $3.05 | -3.79% |
| Jun 23, 2026 | $3.17 | -3.35% |
| Jun 22, 2026 | $3.28 | -0.61% |
| Jun 21, 2026 | $3.30 | -3.79% |
| Jun 20, 2026 | $3.43 | +5.86% |
| Jun 19, 2026 | $3.24 | -0.31% |
| Jun 18, 2026 | $3.25 | -4.13% |
| Jun 17, 2026 | $3.39 | -1.45% |
| Jun 16, 2026 | $3.44 | -1.71% |
| Jun 15, 2026 | $3.50 | +1.45% |
| Jun 14, 2026 | $3.45 | +0.29% |
| Jun 13, 2026 | $3.44 | +5.85% |
| Jun 12, 2026 | $3.25 | -2.40% |
| Jun 11, 2026 | $3.33 | +4.39% |
| Jun 10, 2026 | $3.19 | -1.24% |
| Jun 9, 2026 | $3.23 | -3.00% |
| Jun 8, 2026 | $3.33 | -0.89% |
| Jun 7, 2026 | $3.36 | +1.82% |
| Jun 6, 2026 | $3.30 | -0.30% |
| Jun 5, 2026 | $3.31 | -7.02% |
| Jun 4, 2026 | $3.56 | -6.56% |
| Jun 3, 2026 | $3.81 | +3.25% |
| Jun 2, 2026 | $3.69 | -8.21% |
| Jun 1, 2026 | $4.02 | -1.71% |
| May 31, 2026 | $4.09 | +1.24% |
| May 30, 2026 | $4.04 | +0.75% |
| May 29, 2026 | $4.01 | +0.75% |
| May 28, 2026 | $3.98 | -3.63% |
| May 27, 2026 | $4.13 | -0.96% |
| May 26, 2026 | $4.17 | -3.02% |
| May 25, 2026 | $4.30 | +0.70% |
| May 24, 2026 | $4.27 | -2.95% |
| May 23, 2026 | $4.40 | +2.33% |
| May 22, 2026 | $4.30 | -6.11% |
| May 21, 2026 | $4.58 | +3.62% |
| May 20, 2026 | $4.42 | +1.38% |
| May 19, 2026 | $4.36 | -3.33% |
| May 18, 2026 | $4.51 | +1.81% |
| May 17, 2026 | $4.43 | -4.53% |
| May 16, 2026 | $4.64 | -1.49% |
| May 15, 2026 | $4.71 | -7.47% |
| May 14, 2026 | $5.09 | +3.88% |
| May 13, 2026 | $4.90 | -4.67% |
| May 12, 2026 | $5.14 | -0.39% |
| May 11, 2026 | $5.16 | -0.96% |
| May 10, 2026 | $5.21 | +3.17% |
| May 9, 2026 | $5.05 | -3.07% |
| May 8, 2026 | $5.21 | +3.17% |
| May 7, 2026 | $5.05 | +6.32% |
| May 6, 2026 | $4.75 | +1.50% |
| May 5, 2026 | $4.68 | +2.18% |
| May 4, 2026 | $4.58 | 0.00% |
| May 3, 2026 | $4.58 | -3.58% |
| May 2, 2026 | $4.75 | +0.42% |
| May 1, 2026 | $4.73 | +2.16% |
| Apr 30, 2026 | $4.63 | -0.43% |
| Apr 29, 2026 | $4.65 | -3.53% |
| Apr 28, 2026 | $4.82 | -0.82% |
| Apr 27, 2026 | $4.86 | -2.02% |
| Apr 26, 2026 | $4.96 | -1.00% |
| Apr 25, 2026 | $5.01 | +6.60% |
| Apr 24, 2026 | $4.70 | +1.29% |
| Apr 23, 2026 | $4.64 | 0.00% |
| Apr 22, 2026 | $4.64 | +0.22% |
| Apr 21, 2026 | $4.63 | +2.43% |
| Apr 20, 2026 | $4.52 | +2.03% |
| Apr 19, 2026 | $4.43 | -3.28% |
| Apr 18, 2026 | $4.58 | -1.72% |
| Apr 17, 2026 | $4.66 | +1.75% |
| Apr 16, 2026 | $4.58 | +6.51% |