BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Illuvium price history
1,461 daily closes since October 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $11.10 | -2.12% |
| Oct 16, 2025 | $11.34 | -3.24% |
| Oct 15, 2025 | $11.72 | -6.01% |
| Oct 14, 2025 | $12.47 | -4.08% |
| Oct 13, 2025 | $13.00 | +3.17% |
| Oct 12, 2025 | $12.60 | +13.11% |
| Oct 11, 2025 | $11.14 | -0.09% |
| Oct 10, 2025 | $11.15 | -21.92% |
| Oct 9, 2025 | $14.28 | -3.97% |
| Oct 8, 2025 | $14.87 | +1.99% |
| Oct 7, 2025 | $14.58 | -4.71% |
| Oct 6, 2025 | $15.30 | +4.65% |
| Oct 5, 2025 | $14.62 | -0.41% |
| Oct 4, 2025 | $14.68 | -3.80% |
| Oct 3, 2025 | $15.26 | -6.21% |
| Oct 2, 2025 | $16.27 | +17.73% |
| Oct 1, 2025 | $13.82 | +8.14% |
| Sep 30, 2025 | $12.78 | -2.44% |
| Sep 29, 2025 | $13.10 | +1.08% |
| Sep 28, 2025 | $12.96 | +2.13% |
| Sep 27, 2025 | $12.69 | -1.63% |
| Sep 26, 2025 | $12.90 | +5.39% |
| Sep 25, 2025 | $12.24 | -7.34% |
| Sep 24, 2025 | $13.21 | -0.83% |
| Sep 23, 2025 | $13.32 | -0.60% |
| Sep 22, 2025 | $13.40 | -5.96% |
| Sep 21, 2025 | $14.25 | -3.85% |
| Sep 20, 2025 | $14.82 | +0.88% |
| Sep 19, 2025 | $14.69 | -5.89% |
| Sep 18, 2025 | $15.61 | +2.09% |
| Sep 17, 2025 | $15.29 | +3.38% |
| Sep 16, 2025 | $14.79 | +1.93% |
| Sep 15, 2025 | $14.51 | -3.14% |
| Sep 14, 2025 | $14.98 | -5.67% |
| Sep 13, 2025 | $15.88 | +1.66% |
| Sep 12, 2025 | $15.62 | +1.49% |
| Sep 11, 2025 | $15.39 | +2.33% |
| Sep 10, 2025 | $15.04 | +1.83% |
| Sep 9, 2025 | $14.77 | +0.27% |
| Sep 8, 2025 | $14.73 | +0.75% |
| Sep 7, 2025 | $14.62 | +0.76% |
| Sep 6, 2025 | $14.51 | +5.07% |
| Sep 5, 2025 | $13.81 | +2.45% |
| Sep 4, 2025 | $13.48 | -2.46% |
| Sep 3, 2025 | $13.82 | +1.84% |
| Sep 2, 2025 | $13.57 | +1.72% |
| Sep 1, 2025 | $13.34 | -3.26% |
| Aug 31, 2025 | $13.79 | -3.02% |
| Aug 30, 2025 | $14.22 | +1.57% |
| Aug 29, 2025 | $14.00 | -6.60% |
| Aug 28, 2025 | $14.99 | +1.28% |
| Aug 27, 2025 | $14.80 | -0.47% |
| Aug 26, 2025 | $14.87 | +6.21% |
| Aug 25, 2025 | $14.00 | -7.65% |
| Aug 24, 2025 | $15.16 | -1.49% |
| Aug 23, 2025 | $15.39 | -4.23% |
| Aug 22, 2025 | $16.07 | +6.28% |
| Aug 21, 2025 | $15.12 | -3.76% |
| Aug 20, 2025 | $15.71 | +4.18% |
| Aug 19, 2025 | $15.08 | -5.22% |
| Aug 18, 2025 | $15.91 | -2.99% |
| Aug 17, 2025 | $16.40 | -1.26% |
| Aug 16, 2025 | $16.61 | -1.95% |
| Aug 15, 2025 | $16.94 | +3.74% |
| Aug 14, 2025 | $16.33 | -10.96% |
| Aug 13, 2025 | $18.34 | +3.21% |
| Aug 12, 2025 | $17.77 | +1.31% |
| Aug 11, 2025 | $17.54 | -1.24% |
| Aug 10, 2025 | $17.76 | -4.98% |
| Aug 9, 2025 | $18.69 | -5.13% |
| Aug 8, 2025 | $19.70 | -1.55% |
| Aug 7, 2025 | $20.01 | -7.87% |
| Aug 6, 2025 | $21.72 | +6.52% |
| Aug 5, 2025 | $20.39 | +32.83% |
| Aug 4, 2025 | $15.35 | +23.79% |
| Aug 3, 2025 | $12.40 | +2.82% |
| Aug 2, 2025 | $12.06 | -1.63% |
| Aug 1, 2025 | $12.26 | -5.55% |
| Jul 31, 2025 | $12.98 | -7.15% |
| Jul 30, 2025 | $13.98 | -2.78% |
| Jul 29, 2025 | $14.38 | -2.31% |
| Jul 28, 2025 | $14.72 | +2.65% |
| Jul 27, 2025 | $14.34 | -2.98% |
| Jul 26, 2025 | $14.78 | -1.99% |
| Jul 25, 2025 | $15.08 | +4.07% |
| Jul 24, 2025 | $14.49 | +9.44% |
| Jul 23, 2025 | $13.24 | -9.62% |
| Jul 22, 2025 | $14.65 | +0.41% |
| Jul 21, 2025 | $14.59 | +1.39% |
| Jul 20, 2025 | $14.39 | +5.65% |