BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Illuvium price history
1,461 daily closes since October 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.92 | -4.36% |
| Jan 14, 2026 | $6.19 | -0.48% |
| Jan 13, 2026 | $6.22 | +10.28% |
| Jan 12, 2026 | $5.64 | -1.40% |
| Jan 11, 2026 | $5.72 | -3.05% |
| Jan 10, 2026 | $5.90 | -1.17% |
| Jan 9, 2026 | $5.97 | +0.34% |
| Jan 8, 2026 | $5.95 | -2.14% |
| Jan 7, 2026 | $6.08 | -4.70% |
| Jan 6, 2026 | $6.38 | +1.43% |
| Jan 5, 2026 | $6.29 | +1.45% |
| Jan 4, 2026 | $6.20 | +1.14% |
| Jan 3, 2026 | $6.13 | 0.00% |
| Jan 2, 2026 | $6.13 | +2.85% |
| Jan 1, 2026 | $5.96 | +6.05% |
| Dec 31, 2025 | $5.62 | -1.23% |
| Dec 30, 2025 | $5.69 | 0.00% |
| Dec 29, 2025 | $5.69 | -3.40% |
| Dec 28, 2025 | $5.89 | -0.51% |
| Dec 27, 2025 | $5.92 | +2.96% |
| Dec 26, 2025 | $5.75 | +1.59% |
| Dec 25, 2025 | $5.66 | -0.70% |
| Dec 24, 2025 | $5.70 | +1.42% |
| Dec 23, 2025 | $5.62 | -0.71% |
| Dec 22, 2025 | $5.66 | 0.00% |
| Dec 21, 2025 | $5.66 | -4.55% |
| Dec 20, 2025 | $5.93 | +3.31% |
| Dec 19, 2025 | $5.74 | +3.99% |
| Dec 18, 2025 | $5.52 | -3.16% |
| Dec 17, 2025 | $5.70 | -7.17% |
| Dec 16, 2025 | $6.14 | -0.16% |
| Dec 15, 2025 | $6.15 | -3.61% |
| Dec 14, 2025 | $6.38 | -4.35% |
| Dec 13, 2025 | $6.67 | 0.00% |
| Dec 12, 2025 | $6.67 | -3.89% |
| Dec 11, 2025 | $6.94 | -0.57% |
| Dec 10, 2025 | $6.98 | -4.25% |
| Dec 9, 2025 | $7.29 | +2.82% |
| Dec 8, 2025 | $7.09 | +1.00% |
| Dec 7, 2025 | $7.02 | -2.23% |
| Dec 6, 2025 | $7.18 | +1.70% |
| Dec 5, 2025 | $7.06 | -3.02% |
| Dec 4, 2025 | $7.28 | -3.45% |
| Dec 3, 2025 | $7.54 | +3.29% |
| Dec 2, 2025 | $7.30 | +5.80% |
| Dec 1, 2025 | $6.90 | -8.12% |
| Nov 30, 2025 | $7.51 | -1.18% |
| Nov 29, 2025 | $7.60 | -2.94% |
| Nov 28, 2025 | $7.83 | +0.13% |
| Nov 27, 2025 | $7.82 | -0.89% |
| Nov 26, 2025 | $7.89 | -0.88% |
| Nov 25, 2025 | $7.96 | -0.38% |
| Nov 24, 2025 | $7.99 | +9.90% |
| Nov 23, 2025 | $7.27 | +0.83% |
| Nov 22, 2025 | $7.21 | -0.28% |
| Nov 21, 2025 | $7.23 | -4.74% |
| Nov 20, 2025 | $7.59 | -4.77% |
| Nov 19, 2025 | $7.97 | +3.64% |
| Nov 18, 2025 | $7.69 | -1.03% |
| Nov 17, 2025 | $7.77 | -1.77% |
| Nov 16, 2025 | $7.91 | -4.12% |
| Nov 15, 2025 | $8.25 | -0.12% |
| Nov 14, 2025 | $8.26 | -5.28% |
| Nov 13, 2025 | $8.72 | -5.83% |
| Nov 12, 2025 | $9.26 | -1.59% |
| Nov 11, 2025 | $9.41 | -7.56% |
| Nov 10, 2025 | $10.18 | -4.50% |
| Nov 9, 2025 | $10.66 | -13.54% |
| Nov 8, 2025 | $12.33 | +27.51% |
| Nov 7, 2025 | $9.67 | +8.77% |
| Nov 6, 2025 | $8.89 | -2.84% |
| Nov 5, 2025 | $9.15 | +1.33% |
| Nov 4, 2025 | $9.03 | -4.55% |
| Nov 3, 2025 | $9.46 | -10.42% |
| Nov 2, 2025 | $10.56 | -0.94% |
| Nov 1, 2025 | $10.66 | +2.21% |
| Oct 31, 2025 | $10.43 | +0.97% |
| Oct 30, 2025 | $10.33 | -6.77% |
| Oct 29, 2025 | $11.08 | -0.89% |
| Oct 28, 2025 | $11.18 | -4.77% |
| Oct 27, 2025 | $11.74 | -7.78% |
| Oct 26, 2025 | $12.73 | +13.97% |
| Oct 25, 2025 | $11.17 | +0.90% |
| Oct 24, 2025 | $11.07 | +1.47% |
| Oct 23, 2025 | $10.91 | +1.21% |
| Oct 22, 2025 | $10.78 | -2.53% |
| Oct 21, 2025 | $11.06 | -3.24% |
| Oct 20, 2025 | $11.43 | +1.15% |
| Oct 19, 2025 | $11.30 | +0.98% |
| Oct 18, 2025 | $11.19 | +0.81% |