BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Illuvium price history
1,461 daily closes since October 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4.30 | +2.63% |
| Apr 14, 2026 | $4.19 | -2.33% |
| Apr 13, 2026 | $4.29 | +0.70% |
| Apr 12, 2026 | $4.26 | -0.70% |
| Apr 11, 2026 | $4.29 | -5.71% |
| Apr 10, 2026 | $4.55 | +18.49% |
| Apr 9, 2026 | $3.84 | +1.86% |
| Apr 8, 2026 | $3.77 | -2.33% |
| Apr 7, 2026 | $3.86 | +6.34% |
| Apr 6, 2026 | $3.63 | -1.89% |
| Apr 5, 2026 | $3.70 | -1.33% |
| Apr 4, 2026 | $3.75 | -1.06% |
| Apr 3, 2026 | $3.79 | +2.43% |
| Apr 2, 2026 | $3.70 | -6.57% |
| Apr 1, 2026 | $3.96 | -1.49% |
| Mar 31, 2026 | $4.02 | +18.58% |
| Mar 30, 2026 | $3.39 | +0.30% |
| Mar 29, 2026 | $3.38 | +0.30% |
| Mar 28, 2026 | $3.37 | -0.30% |
| Mar 27, 2026 | $3.38 | -5.06% |
| Mar 26, 2026 | $3.56 | -4.81% |
| Mar 25, 2026 | $3.74 | +1.91% |
| Mar 24, 2026 | $3.67 | -0.54% |
| Mar 23, 2026 | $3.69 | +3.36% |
| Mar 22, 2026 | $3.57 | -0.56% |
| Mar 21, 2026 | $3.59 | -4.01% |
| Mar 20, 2026 | $3.74 | -2.60% |
| Mar 19, 2026 | $3.84 | -2.04% |
| Mar 18, 2026 | $3.92 | -3.45% |
| Mar 17, 2026 | $4.06 | -2.17% |
| Mar 16, 2026 | $4.15 | +4.80% |
| Mar 15, 2026 | $3.96 | -1.00% |
| Mar 14, 2026 | $4.00 | -0.74% |
| Mar 13, 2026 | $4.03 | -3.12% |
| Mar 12, 2026 | $4.16 | +2.97% |
| Mar 11, 2026 | $4.04 | +7.16% |
| Mar 10, 2026 | $3.77 | +1.34% |
| Mar 9, 2026 | $3.72 | -2.87% |
| Mar 8, 2026 | $3.83 | +9.74% |
| Mar 7, 2026 | $3.49 | -2.24% |
| Mar 6, 2026 | $3.57 | -3.51% |
| Mar 5, 2026 | $3.70 | +0.54% |
| Mar 4, 2026 | $3.68 | +4.84% |
| Mar 3, 2026 | $3.51 | -2.50% |
| Mar 2, 2026 | $3.60 | +1.41% |
| Mar 1, 2026 | $3.55 | -3.79% |
| Feb 28, 2026 | $3.69 | +3.36% |
| Feb 27, 2026 | $3.57 | -2.72% |
| Feb 26, 2026 | $3.67 | -1.34% |
| Feb 25, 2026 | $3.72 | +7.83% |
| Feb 24, 2026 | $3.45 | -1.43% |
| Feb 23, 2026 | $3.50 | -5.15% |
| Feb 22, 2026 | $3.69 | -3.15% |
| Feb 21, 2026 | $3.81 | +0.26% |
| Feb 20, 2026 | $3.80 | +0.53% |
| Feb 19, 2026 | $3.78 | 0.00% |
| Feb 18, 2026 | $3.78 | -4.55% |
| Feb 17, 2026 | $3.96 | +0.76% |
| Feb 16, 2026 | $3.93 | +1.81% |
| Feb 15, 2026 | $3.86 | -4.93% |
| Feb 14, 2026 | $4.06 | +2.78% |
| Feb 13, 2026 | $3.95 | +2.07% |
| Feb 12, 2026 | $3.87 | -0.26% |
| Feb 11, 2026 | $3.88 | +0.26% |
| Feb 10, 2026 | $3.87 | -1.02% |
| Feb 9, 2026 | $3.91 | -1.76% |
| Feb 8, 2026 | $3.98 | -1.73% |
| Feb 7, 2026 | $4.05 | 0.00% |
| Feb 6, 2026 | $4.05 | +14.08% |
| Feb 5, 2026 | $3.55 | -15.68% |
| Feb 4, 2026 | $4.21 | -2.09% |
| Feb 3, 2026 | $4.30 | -1.38% |
| Feb 2, 2026 | $4.36 | +2.35% |
| Feb 1, 2026 | $4.26 | -3.18% |
| Jan 31, 2026 | $4.40 | -10.57% |
| Jan 30, 2026 | $4.92 | -3.72% |
| Jan 29, 2026 | $5.11 | -6.41% |
| Jan 28, 2026 | $5.46 | -4.04% |
| Jan 27, 2026 | $5.69 | +0.35% |
| Jan 26, 2026 | $5.67 | +7.18% |
| Jan 25, 2026 | $5.29 | -9.42% |
| Jan 24, 2026 | $5.84 | -2.50% |
| Jan 23, 2026 | $5.99 | +4.72% |
| Jan 22, 2026 | $5.72 | -1.04% |
| Jan 21, 2026 | $5.78 | +3.77% |
| Jan 20, 2026 | $5.57 | -3.97% |
| Jan 19, 2026 | $5.80 | -5.69% |
| Jan 18, 2026 | $6.15 | -7.10% |
| Jan 17, 2026 | $6.62 | +8.70% |
| Jan 16, 2026 | $6.09 | +2.87% |