BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Illuvium price history
1,461 daily closes since October 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $13.13 | +2.66% |
| Apr 19, 2025 | $12.79 | +9.22% |
| Apr 18, 2025 | $11.71 | +2.90% |
| Apr 17, 2025 | $11.38 | +2.43% |
| Apr 16, 2025 | $11.11 | -1.07% |
| Apr 15, 2025 | $11.23 | +1.45% |
| Apr 14, 2025 | $11.07 | -2.12% |
| Apr 13, 2025 | $11.31 | -6.61% |
| Apr 12, 2025 | $12.11 | +2.45% |
| Apr 11, 2025 | $11.82 | +5.25% |
| Apr 10, 2025 | $11.23 | -5.55% |
| Apr 9, 2025 | $11.89 | +12.59% |
| Apr 8, 2025 | $10.56 | -4.78% |
| Apr 7, 2025 | $11.09 | +0.73% |
| Apr 6, 2025 | $11.01 | -9.83% |
| Apr 5, 2025 | $12.21 | -0.65% |
| Apr 4, 2025 | $12.29 | -0.41% |
| Apr 3, 2025 | $12.34 | +1.48% |
| Apr 2, 2025 | $12.16 | -10.32% |
| Apr 1, 2025 | $13.56 | +4.47% |
| Mar 31, 2025 | $12.98 | -2.63% |
| Mar 30, 2025 | $13.33 | -0.22% |
| Mar 29, 2025 | $13.36 | -4.78% |
| Mar 28, 2025 | $14.03 | -6.47% |
| Mar 27, 2025 | $15.00 | -0.66% |
| Mar 26, 2025 | $15.10 | -3.94% |
| Mar 25, 2025 | $15.72 | -2.30% |
| Mar 24, 2025 | $16.09 | +8.94% |
| Mar 23, 2025 | $14.77 | +0.82% |
| Mar 22, 2025 | $14.65 | +4.87% |
| Mar 21, 2025 | $13.97 | -1.83% |
| Mar 20, 2025 | $14.23 | -4.43% |
| Mar 19, 2025 | $14.89 | +4.79% |
| Mar 18, 2025 | $14.21 | -1.66% |
| Mar 17, 2025 | $14.45 | +4.79% |
| Mar 16, 2025 | $13.79 | -4.90% |
| Mar 15, 2025 | $14.50 | +3.72% |
| Mar 14, 2025 | $13.98 | +5.27% |
| Mar 13, 2025 | $13.28 | -6.28% |
| Mar 12, 2025 | $14.17 | +0.21% |
| Mar 11, 2025 | $14.14 | +5.37% |
| Mar 10, 2025 | $13.42 | -5.09% |
| Mar 9, 2025 | $14.14 | -10.90% |
| Mar 8, 2025 | $15.87 | -0.87% |
| Mar 7, 2025 | $16.01 | +0.06% |
| Mar 6, 2025 | $16.00 | -2.97% |
| Mar 5, 2025 | $16.49 | +1.79% |
| Mar 4, 2025 | $16.20 | -0.98% |
| Mar 3, 2025 | $16.36 | -16.32% |
| Mar 2, 2025 | $19.55 | +12.36% |
| Mar 1, 2025 | $17.40 | -2.47% |
| Feb 28, 2025 | $17.84 | +4.45% |
| Feb 27, 2025 | $17.08 | -0.06% |
| Feb 26, 2025 | $17.09 | +1.42% |
| Feb 25, 2025 | $16.85 | +2.62% |
| Feb 24, 2025 | $16.42 | -12.43% |
| Feb 23, 2025 | $18.75 | -3.85% |
| Feb 22, 2025 | $19.50 | +6.62% |
| Feb 21, 2025 | $18.29 | -6.01% |
| Feb 20, 2025 | $19.46 | +2.96% |
| Feb 19, 2025 | $18.90 | +1.12% |
| Feb 18, 2025 | $18.69 | -4.06% |
| Feb 17, 2025 | $19.48 | -2.94% |
| Feb 16, 2025 | $20.07 | -0.35% |
| Feb 15, 2025 | $20.14 | -1.27% |
| Feb 14, 2025 | $20.40 | -2.86% |
| Feb 13, 2025 | $21.00 | -2.19% |
| Feb 12, 2025 | $21.47 | +6.39% |
| Feb 11, 2025 | $20.18 | -3.72% |
| Feb 10, 2025 | $20.96 | -3.45% |
| Feb 9, 2025 | $21.71 | +0.32% |
| Feb 8, 2025 | $21.64 | +5.66% |
| Feb 7, 2025 | $20.48 | +1.24% |
| Feb 6, 2025 | $20.23 | -11.31% |
| Feb 5, 2025 | $22.81 | -1.47% |
| Feb 4, 2025 | $23.15 | -4.50% |
| Feb 3, 2025 | $24.24 | +3.24% |
| Feb 2, 2025 | $23.48 | -16.59% |
| Feb 1, 2025 | $28.15 | -8.57% |
| Jan 31, 2025 | $30.79 | -1.44% |
| Jan 30, 2025 | $31.24 | +7.35% |
| Jan 29, 2025 | $29.10 | +2.50% |
| Jan 28, 2025 | $28.39 | -6.06% |
| Jan 27, 2025 | $30.22 | -3.36% |
| Jan 26, 2025 | $31.27 | -2.68% |
| Jan 25, 2025 | $32.13 | +0.25% |
| Jan 24, 2025 | $32.05 | -3.20% |
| Jan 23, 2025 | $33.11 | -1.66% |
| Jan 22, 2025 | $33.67 | -3.22% |
| Jan 21, 2025 | $34.79 | +3.02% |