BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Illuvium price history
1,461 daily closes since October 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $33.77 | -1.23% |
| Jan 19, 2025 | $34.19 | -9.55% |
| Jan 18, 2025 | $37.80 | -8.96% |
| Jan 17, 2025 | $41.52 | +10.13% |
| Jan 16, 2025 | $37.70 | -4.41% |
| Jan 15, 2025 | $39.44 | +6.25% |
| Jan 14, 2025 | $37.12 | +4.01% |
| Jan 13, 2025 | $35.69 | -3.36% |
| Jan 12, 2025 | $36.93 | -2.43% |
| Jan 11, 2025 | $37.85 | +1.10% |
| Jan 10, 2025 | $37.44 | +2.55% |
| Jan 9, 2025 | $36.51 | -2.61% |
| Jan 8, 2025 | $37.49 | -0.16% |
| Jan 7, 2025 | $37.55 | -11.36% |
| Jan 6, 2025 | $42.36 | +1.10% |
| Jan 5, 2025 | $41.90 | -1.85% |
| Jan 4, 2025 | $42.69 | +0.19% |
| Jan 3, 2025 | $42.61 | +7.55% |
| Jan 2, 2025 | $39.62 | +3.85% |
| Jan 1, 2025 | $38.15 | +1.09% |
| Dec 31, 2024 | $37.74 | -3.18% |
| Dec 30, 2024 | $38.98 | -0.69% |
| Dec 29, 2024 | $39.25 | -4.15% |
| Dec 28, 2024 | $40.95 | +2.68% |
| Dec 27, 2024 | $39.88 | +1.30% |
| Dec 26, 2024 | $39.37 | -7.19% |
| Dec 25, 2024 | $42.42 | -1.92% |
| Dec 24, 2024 | $43.25 | +3.32% |
| Dec 23, 2024 | $41.86 | +5.07% |
| Dec 22, 2024 | $39.84 | -1.75% |
| Dec 21, 2024 | $40.55 | -5.52% |
| Dec 20, 2024 | $42.92 | +1.88% |
| Dec 19, 2024 | $42.13 | -8.93% |
| Dec 18, 2024 | $46.26 | -9.91% |
| Dec 17, 2024 | $51.35 | -8.24% |
| Dec 16, 2024 | $55.96 | -1.48% |
| Dec 15, 2024 | $56.80 | +3.18% |
| Dec 14, 2024 | $55.05 | -5.41% |
| Dec 13, 2024 | $58.20 | -2.61% |
| Dec 12, 2024 | $59.76 | +1.93% |
| Dec 11, 2024 | $58.63 | +9.86% |
| Dec 10, 2024 | $53.37 | -1.98% |
| Dec 9, 2024 | $54.45 | -19.95% |
| Dec 8, 2024 | $68.02 | +0.62% |
| Dec 7, 2024 | $67.60 | -3.19% |
| Dec 6, 2024 | $69.83 | +7.25% |
| Dec 5, 2024 | $65.11 | -3.05% |
| Dec 4, 2024 | $67.16 | +2.49% |
| Dec 3, 2024 | $65.53 | +6.09% |
| Dec 2, 2024 | $61.77 | +3.05% |
| Dec 1, 2024 | $59.94 | -1.66% |
| Nov 30, 2024 | $60.95 | +3.64% |
| Nov 29, 2024 | $58.81 | +3.34% |
| Nov 28, 2024 | $56.91 | +0.57% |
| Nov 27, 2024 | $56.59 | +8.89% |
| Nov 26, 2024 | $51.97 | -0.67% |
| Nov 25, 2024 | $52.32 | -9.15% |
| Nov 24, 2024 | $57.59 | +18.86% |
| Nov 23, 2024 | $48.45 | +7.67% |
| Nov 22, 2024 | $45.00 | +4.34% |
| Nov 21, 2024 | $43.13 | +5.17% |
| Nov 20, 2024 | $41.01 | -5.62% |
| Nov 19, 2024 | $43.45 | -8.14% |
| Nov 18, 2024 | $47.30 | +18.64% |
| Nov 17, 2024 | $39.87 | -7.19% |
| Nov 16, 2024 | $42.96 | +8.32% |
| Nov 15, 2024 | $39.66 | +4.95% |
| Nov 14, 2024 | $37.79 | -8.90% |
| Nov 13, 2024 | $41.48 | -1.14% |
| Nov 12, 2024 | $41.96 | -5.02% |
| Nov 11, 2024 | $44.18 | +9.55% |
| Nov 10, 2024 | $40.33 | +10.98% |
| Nov 9, 2024 | $36.34 | +4.49% |
| Nov 8, 2024 | $34.78 | -2.33% |
| Nov 7, 2024 | $35.61 | -0.31% |
| Nov 6, 2024 | $35.72 | +11.28% |
| Nov 5, 2024 | $32.10 | +3.98% |
| Nov 4, 2024 | $30.87 | -2.03% |
| Nov 3, 2024 | $31.51 | -4.95% |
| Nov 2, 2024 | $33.15 | -2.30% |
| Nov 1, 2024 | $33.93 | -0.47% |
| Oct 31, 2024 | $34.09 | -4.91% |
| Oct 30, 2024 | $35.85 | -2.87% |
| Oct 29, 2024 | $36.91 | +3.27% |
| Oct 28, 2024 | $35.74 | +0.93% |
| Oct 27, 2024 | $35.41 | +3.00% |
| Oct 26, 2024 | $34.38 | +0.38% |
| Oct 25, 2024 | $34.25 | -8.59% |
| Oct 24, 2024 | $37.47 | +0.97% |
| Oct 23, 2024 | $37.11 | -5.60% |