BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Illuvium price history
1,461 daily closes since October 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $13.62 | +1.79% |
| Jul 18, 2025 | $13.38 | -0.52% |
| Jul 17, 2025 | $13.45 | +0.90% |
| Jul 16, 2025 | $13.33 | +2.78% |
| Jul 15, 2025 | $12.97 | +4.77% |
| Jul 14, 2025 | $12.38 | +0.41% |
| Jul 13, 2025 | $12.33 | +2.07% |
| Jul 12, 2025 | $12.08 | -1.23% |
| Jul 11, 2025 | $12.23 | +3.03% |
| Jul 10, 2025 | $11.87 | +6.17% |
| Jul 9, 2025 | $11.18 | +6.78% |
| Jul 8, 2025 | $10.47 | +1.65% |
| Jul 7, 2025 | $10.30 | -0.87% |
| Jul 6, 2025 | $10.39 | +1.17% |
| Jul 5, 2025 | $10.27 | 0.00% |
| Jul 4, 2025 | $10.27 | -5.35% |
| Jul 3, 2025 | $10.85 | -0.09% |
| Jul 2, 2025 | $10.86 | +10.03% |
| Jul 1, 2025 | $9.87 | -2.76% |
| Jun 30, 2025 | $10.15 | -5.05% |
| Jun 29, 2025 | $10.69 | +1.91% |
| Jun 28, 2025 | $10.49 | +2.44% |
| Jun 27, 2025 | $10.24 | -1.06% |
| Jun 26, 2025 | $10.35 | -0.10% |
| Jun 25, 2025 | $10.36 | -6.50% |
| Jun 24, 2025 | $11.08 | +2.78% |
| Jun 23, 2025 | $10.78 | +11.71% |
| Jun 22, 2025 | $9.65 | -4.46% |
| Jun 21, 2025 | $10.10 | -6.48% |
| Jun 20, 2025 | $10.80 | -2.88% |
| Jun 19, 2025 | $11.12 | -1.94% |
| Jun 18, 2025 | $11.34 | +1.98% |
| Jun 17, 2025 | $11.12 | -5.60% |
| Jun 16, 2025 | $11.78 | -0.42% |
| Jun 15, 2025 | $11.83 | -1.09% |
| Jun 14, 2025 | $11.96 | -1.40% |
| Jun 13, 2025 | $12.13 | -0.82% |
| Jun 12, 2025 | $12.23 | -5.19% |
| Jun 11, 2025 | $12.90 | -4.66% |
| Jun 10, 2025 | $13.53 | +3.84% |
| Jun 9, 2025 | $13.03 | +7.24% |
| Jun 8, 2025 | $12.15 | -0.74% |
| Jun 7, 2025 | $12.24 | +2.43% |
| Jun 6, 2025 | $11.95 | +0.59% |
| Jun 5, 2025 | $11.88 | -6.16% |
| Jun 4, 2025 | $12.66 | -3.87% |
| Jun 3, 2025 | $13.17 | -2.08% |
| Jun 2, 2025 | $13.45 | +2.59% |
| Jun 1, 2025 | $13.11 | +2.34% |
| May 31, 2025 | $12.81 | +3.31% |
| May 30, 2025 | $12.40 | -9.29% |
| May 29, 2025 | $13.67 | -4.47% |
| May 28, 2025 | $14.31 | +0.63% |
| May 27, 2025 | $14.22 | +1.35% |
| May 26, 2025 | $14.03 | -0.14% |
| May 25, 2025 | $14.05 | +3.16% |
| May 24, 2025 | $13.62 | -0.66% |
| May 23, 2025 | $13.71 | -10.39% |
| May 22, 2025 | $15.30 | +9.91% |
| May 21, 2025 | $13.92 | +1.68% |
| May 20, 2025 | $13.69 | +0.07% |
| May 19, 2025 | $13.68 | -2.22% |
| May 18, 2025 | $13.99 | +5.19% |
| May 17, 2025 | $13.30 | -4.39% |
| May 16, 2025 | $13.91 | -2.93% |
| May 15, 2025 | $14.33 | -7.37% |
| May 14, 2025 | $15.47 | -8.35% |
| May 13, 2025 | $16.88 | +4.46% |
| May 12, 2025 | $16.16 | -2.00% |
| May 11, 2025 | $16.49 | -8.03% |
| May 10, 2025 | $17.93 | +5.28% |
| May 9, 2025 | $17.03 | +1.61% |
| May 8, 2025 | $16.76 | +22.87% |
| May 7, 2025 | $13.64 | -0.44% |
| May 6, 2025 | $13.70 | -1.58% |
| May 5, 2025 | $13.92 | -2.38% |
| May 4, 2025 | $14.26 | -2.99% |
| May 3, 2025 | $14.70 | -5.10% |
| May 2, 2025 | $15.49 | -1.34% |
| May 1, 2025 | $15.70 | +1.68% |
| Apr 30, 2025 | $15.44 | +2.86% |
| Apr 29, 2025 | $15.01 | -3.10% |
| Apr 28, 2025 | $15.49 | +2.31% |
| Apr 27, 2025 | $15.14 | -4.48% |
| Apr 26, 2025 | $15.85 | +3.12% |
| Apr 25, 2025 | $15.37 | +2.88% |
| Apr 24, 2025 | $14.94 | +0.88% |
| Apr 23, 2025 | $14.81 | +4.74% |
| Apr 22, 2025 | $14.14 | +5.84% |
| Apr 21, 2025 | $13.36 | +1.75% |