BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Immutable price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1932 | +0.14% |
| Oct 11, 2026 | $0.193 | -3.02% |
| Oct 10, 2026 | $0.199 | +8.75% |
| Oct 9, 2026 | $0.183 | +4.19% |
| Oct 8, 2026 | $0.1756 | -7.96% |
| Oct 7, 2026 | $0.1908 | +1.65% |
| Oct 6, 2026 | $0.1877 | +1.61% |
| Oct 5, 2026 | $0.1847 | +0.55% |
| Oct 4, 2026 | $0.1837 | +3.01% |
| Oct 3, 2026 | $0.1783 | +4.75% |
| Oct 2, 2026 | $0.1702 | +2.05% |
| Oct 1, 2026 | $0.1668 | +1.09% |
| Sep 30, 2026 | $0.165 | -5.54% |
| Sep 29, 2026 | $0.1747 | -8.33% |
| Sep 28, 2026 | $0.1906 | +15.27% |
| Sep 27, 2026 | $0.1653 | +2.50% |
| Sep 26, 2026 | $0.1613 | +6.19% |
| Sep 25, 2026 | $0.1519 | +4.43% |
| Sep 24, 2026 | $0.1454 | -5.84% |
| Sep 23, 2026 | $0.1545 | +2.27% |
| Sep 22, 2026 | $0.151 | +7.83% |
| Sep 21, 2026 | $0.1401 | -1.92% |
| Sep 20, 2026 | $0.1428 | +8.49% |
| Sep 19, 2026 | $0.1316 | +8.68% |
| Sep 18, 2026 | $0.1211 | +1.10% |
| Sep 17, 2026 | $0.1198 | +0.69% |
| Sep 16, 2026 | $0.119 | -3.83% |
| Sep 15, 2026 | $0.1237 | +1.63% |
| Sep 14, 2026 | $0.1217 | -0.02% |
| Sep 13, 2026 | $0.1217 | +0.44% |
| Sep 12, 2026 | $0.1212 | +2.07% |
| Sep 11, 2026 | $0.1188 | -5.96% |
| Sep 10, 2026 | $0.1263 | -4.34% |
| Sep 9, 2026 | $0.132 | -0.37% |
| Sep 8, 2026 | $0.1325 | +0.17% |
| Sep 7, 2026 | $0.1323 | +2.70% |
| Sep 6, 2026 | $0.1288 | +3.79% |
| Sep 5, 2026 | $0.1241 | -1.23% |
| Sep 4, 2026 | $0.1256 | +1.65% |
| Sep 3, 2026 | $0.1236 | -1.13% |
| Sep 2, 2026 | $0.125 | +0.42% |
| Sep 1, 2026 | $0.1245 | +1.72% |
| Aug 31, 2026 | $0.1224 | -4.94% |
| Aug 30, 2026 | $0.1288 | +0.58% |
| Aug 29, 2026 | $0.128 | -1.90% |
| Aug 28, 2026 | $0.1305 | -0.01% |
| Aug 27, 2026 | $0.1305 | +2.09% |
| Aug 26, 2026 | $0.1278 | -2.21% |
| Aug 25, 2026 | $0.1307 | -2.97% |
| Aug 24, 2026 | $0.1347 | +9.59% |
| Aug 23, 2026 | $0.1229 | -0.49% |
| Aug 22, 2026 | $0.1235 | +13.31% |
| Aug 21, 2026 | $0.109 | +6.00% |
| Aug 20, 2026 | $0.1029 | +2.73% |
| Aug 19, 2026 | $0.1001 | -5.67% |
| Aug 18, 2026 | $0.1061 | -1.26% |
| Aug 17, 2026 | $0.1075 | -1.02% |
| Aug 16, 2026 | $0.1086 | +0.19% |
| Aug 15, 2026 | $0.1084 | -1.11% |
| Aug 14, 2026 | $0.1096 | +0.19% |
| Aug 13, 2026 | $0.1094 | -2.47% |
| Aug 12, 2026 | $0.1122 | +0.77% |
| Aug 11, 2026 | $0.1113 | +1.47% |
| Aug 10, 2026 | $0.1097 | -2.13% |
| Aug 9, 2026 | $0.1121 | +2.25% |
| Aug 8, 2026 | $0.1096 | -1.04% |
| Aug 7, 2026 | $0.1108 | +0.09% |
| Aug 6, 2026 | $0.1107 | -0.65% |
| Aug 5, 2026 | $0.1114 | +0.71% |
| Aug 4, 2026 | $0.1106 | -0.82% |
| Aug 3, 2026 | $0.1115 | +2.51% |
| Aug 2, 2026 | $0.1088 | +2.18% |
| Aug 1, 2026 | $0.1065 | -2.18% |
| Jul 31, 2026 | $0.1089 | +0.26% |
| Jul 30, 2026 | $0.1086 | -5.52% |
| Jul 29, 2026 | $0.1149 | -2.60% |
| Jul 28, 2026 | $0.118 | -7.36% |
| Jul 27, 2026 | $0.1274 | +2.43% |
| Jul 26, 2026 | $0.1243 | +0.78% |
| Jul 25, 2026 | $0.1234 | -1.55% |
| Jul 24, 2026 | $0.1253 | -2.42% |
| Jul 23, 2026 | $0.1284 | -0.77% |
| Jul 22, 2026 | $0.1294 | +3.96% |
| Jul 21, 2026 | $0.1245 | -1.34% |
| Jul 20, 2026 | $0.1262 | -0.74% |
| Jul 19, 2026 | $0.1271 | -0.12% |
| Jul 18, 2026 | $0.1273 | -2.72% |
| Jul 17, 2026 | $0.1308 | +0.85% |
| Jul 16, 2026 | $0.1297 | -2.29% |
| Jul 15, 2026 | $0.1328 | +3.11% |