BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Impossible Cloud Network Token price history
467 daily closes since July 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.101 | -1.01% |
| Oct 11, 2026 | $0.1021 | +3.36% |
| Oct 10, 2026 | $0.09874 | +0.55% |
| Oct 9, 2026 | $0.0982 | +8.75% |
| Oct 8, 2026 | $0.0903 | -4.14% |
| Oct 7, 2026 | $0.0942 | -4.94% |
| Oct 6, 2026 | $0.0991 | -0.10% |
| Oct 5, 2026 | $0.0992 | +1.33% |
| Oct 4, 2026 | $0.0979 | +0.62% |
| Oct 3, 2026 | $0.0973 | +3.29% |
| Oct 2, 2026 | $0.0942 | -1.98% |
| Oct 1, 2026 | $0.0961 | -0.72% |
| Sep 30, 2026 | $0.0968 | +1.68% |
| Sep 29, 2026 | $0.0952 | -1.04% |
| Sep 28, 2026 | $0.0962 | -3.70% |
| Sep 27, 2026 | $0.0999 | -1.96% |
| Sep 26, 2026 | $0.1019 | -0.39% |
| Sep 25, 2026 | $0.1023 | +2.20% |
| Sep 24, 2026 | $0.1001 | +5.81% |
| Sep 23, 2026 | $0.0946 | -9.30% |
| Sep 22, 2026 | $0.1043 | +9.67% |
| Sep 21, 2026 | $0.0951 | +0.96% |
| Sep 20, 2026 | $0.0942 | +1.62% |
| Sep 19, 2026 | $0.0927 | +3.00% |
| Sep 18, 2026 | $0.09 | +0.56% |
| Sep 17, 2026 | $0.0895 | +5.54% |
| Sep 16, 2026 | $0.0848 | -1.17% |
| Sep 15, 2026 | $0.0858 | -7.14% |
| Sep 14, 2026 | $0.0924 | -3.14% |
| Sep 13, 2026 | $0.0954 | -1.45% |
| Sep 12, 2026 | $0.0968 | +1.15% |
| Sep 11, 2026 | $0.0957 | -1.24% |
| Sep 10, 2026 | $0.0969 | -6.83% |
| Sep 9, 2026 | $0.104 | -4.59% |
| Sep 8, 2026 | $0.109 | -0.46% |
| Sep 7, 2026 | $0.1095 | -4.03% |
| Sep 6, 2026 | $0.1141 | -0.52% |
| Sep 5, 2026 | $0.1147 | +0.70% |
| Sep 4, 2026 | $0.1139 | +1.97% |
| Sep 3, 2026 | $0.1117 | +12.37% |
| Sep 2, 2026 | $0.0994 | -6.93% |
| Sep 1, 2026 | $0.1068 | +2.20% |
| Aug 31, 2026 | $0.1045 | -0.10% |
| Aug 30, 2026 | $0.1046 | -3.77% |
| Aug 29, 2026 | $0.1087 | -2.07% |
| Aug 28, 2026 | $0.111 | -0.54% |
| Aug 27, 2026 | $0.1116 | -0.45% |
| Aug 26, 2026 | $0.1121 | +0.63% |
| Aug 25, 2026 | $0.1114 | -2.45% |
| Aug 24, 2026 | $0.1142 | -0.26% |
| Aug 23, 2026 | $0.1145 | -1.21% |
| Aug 22, 2026 | $0.1159 | -6.00% |
| Aug 21, 2026 | $0.1233 | +7.59% |
| Aug 20, 2026 | $0.1146 | -7.21% |
| Aug 19, 2026 | $0.1235 | -0.08% |
| Aug 18, 2026 | $0.1236 | -3.74% |
| Aug 17, 2026 | $0.1284 | +0.55% |
| Aug 16, 2026 | $0.1277 | -1.39% |
| Aug 15, 2026 | $0.1295 | -4.29% |
| Aug 14, 2026 | $0.1353 | +1.42% |
| Aug 13, 2026 | $0.1334 | -1.48% |
| Aug 12, 2026 | $0.1354 | +0.82% |
| Aug 11, 2026 | $0.1343 | -0.44% |
| Aug 10, 2026 | $0.1349 | +0.30% |
| Aug 9, 2026 | $0.1345 | +2.44% |
| Aug 8, 2026 | $0.1313 | +5.12% |
| Aug 7, 2026 | $0.1249 | +13.44% |
| Aug 6, 2026 | $0.1101 | +5.36% |
| Aug 5, 2026 | $0.1045 | +0.77% |
| Aug 4, 2026 | $0.1037 | -8.07% |
| Aug 3, 2026 | $0.1128 | -12.56% |
| Aug 2, 2026 | $0.129 | +5.39% |
| Aug 1, 2026 | $0.1224 | +6.71% |
| Jul 31, 2026 | $0.1147 | -13.11% |
| Jul 30, 2026 | $0.132 | -4.28% |
| Jul 29, 2026 | $0.1379 | -5.93% |
| Jul 28, 2026 | $0.1466 | -6.39% |
| Jul 27, 2026 | $0.1566 | -7.83% |
| Jul 26, 2026 | $0.1699 | -1.91% |
| Jul 25, 2026 | $0.1732 | +2.36% |
| Jul 24, 2026 | $0.1692 | -0.88% |
| Jul 23, 2026 | $0.1707 | -0.47% |
| Jul 22, 2026 | $0.1715 | -9.45% |
| Jul 21, 2026 | $0.1894 | +11.54% |
| Jul 20, 2026 | $0.1698 | +1.37% |
| Jul 19, 2026 | $0.1675 | +7.99% |
| Jul 18, 2026 | $0.1551 | -1.59% |
| Jul 17, 2026 | $0.1576 | -4.08% |
| Jul 16, 2026 | $0.1643 | +4.32% |
| Jul 15, 2026 | $0.1575 | -1.19% |