BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Impossible Cloud Network Token price history
467 daily closes since July 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3432 | +19.96% |
| Apr 14, 2026 | $0.2861 | +4.38% |
| Apr 13, 2026 | $0.2741 | +4.94% |
| Apr 12, 2026 | $0.2612 | -1.06% |
| Apr 11, 2026 | $0.264 | +0.49% |
| Apr 10, 2026 | $0.2627 | -3.91% |
| Apr 9, 2026 | $0.2734 | +1.64% |
| Apr 8, 2026 | $0.269 | -8.53% |
| Apr 7, 2026 | $0.2941 | -0.84% |
| Apr 6, 2026 | $0.2966 | -5.96% |
| Apr 5, 2026 | $0.3154 | -5.82% |
| Apr 4, 2026 | $0.3349 | -4.86% |
| Apr 3, 2026 | $0.352 | -4.94% |
| Apr 2, 2026 | $0.3703 | -7.61% |
| Apr 1, 2026 | $0.4008 | -0.30% |
| Mar 31, 2026 | $0.402 | -1.01% |
| Mar 30, 2026 | $0.4061 | -3.33% |
| Mar 29, 2026 | $0.4201 | -7.39% |
| Mar 28, 2026 | $0.4536 | +1.02% |
| Mar 27, 2026 | $0.449 | +17.54% |
| Mar 26, 2026 | $0.382 | -2.77% |
| Mar 25, 2026 | $0.3929 | +7.12% |
| Mar 24, 2026 | $0.3668 | +12.83% |
| Mar 23, 2026 | $0.3251 | +0.96% |
| Mar 22, 2026 | $0.322 | +2.25% |
| Mar 21, 2026 | $0.3149 | -9.22% |
| Mar 20, 2026 | $0.3469 | -11.12% |
| Mar 19, 2026 | $0.3903 | +0.98% |
| Mar 18, 2026 | $0.3865 | +3.23% |
| Mar 17, 2026 | $0.3744 | -9.52% |
| Mar 16, 2026 | $0.4138 | +13.49% |
| Mar 15, 2026 | $0.3646 | -0.38% |
| Mar 14, 2026 | $0.366 | +1.55% |
| Mar 13, 2026 | $0.3604 | -2.12% |
| Mar 12, 2026 | $0.3682 | +12.81% |
| Mar 11, 2026 | $0.3264 | -1.75% |
| Mar 10, 2026 | $0.3322 | -10.55% |
| Mar 9, 2026 | $0.3714 | +18.09% |
| Mar 8, 2026 | $0.3145 | +0.22% |
| Mar 7, 2026 | $0.3138 | -0.76% |
| Mar 6, 2026 | $0.3162 | -10.30% |
| Mar 5, 2026 | $0.3525 | +4.75% |
| Mar 4, 2026 | $0.3365 | -7.30% |
| Mar 3, 2026 | $0.363 | -2.47% |
| Mar 2, 2026 | $0.3722 | +0.65% |
| Mar 1, 2026 | $0.3698 | -4.22% |
| Feb 28, 2026 | $0.3861 | +1.10% |
| Feb 27, 2026 | $0.3819 | -4.31% |
| Feb 26, 2026 | $0.3991 | +5.72% |
| Feb 25, 2026 | $0.3775 | -2.02% |
| Feb 24, 2026 | $0.3853 | -4.27% |
| Feb 23, 2026 | $0.4025 | -1.69% |
| Feb 22, 2026 | $0.4094 | +1.34% |
| Feb 21, 2026 | $0.404 | -2.98% |
| Feb 20, 2026 | $0.4164 | +6.63% |
| Feb 19, 2026 | $0.3905 | +5.00% |
| Feb 18, 2026 | $0.3719 | -10.82% |
| Feb 17, 2026 | $0.417 | -11.76% |
| Feb 16, 2026 | $0.4726 | -0.71% |
| Feb 15, 2026 | $0.476 | +2.28% |
| Feb 14, 2026 | $0.4654 | -1.69% |
| Feb 13, 2026 | $0.4734 | +2.00% |
| Feb 12, 2026 | $0.4641 | +1.96% |
| Feb 11, 2026 | $0.4552 | -0.18% |
| Feb 10, 2026 | $0.456 | +7.17% |
| Feb 9, 2026 | $0.4255 | +3.18% |
| Feb 8, 2026 | $0.4124 | +0.51% |
| Feb 7, 2026 | $0.4103 | -0.39% |
| Feb 6, 2026 | $0.4119 | +13.28% |
| Feb 5, 2026 | $0.3636 | -7.32% |
| Feb 4, 2026 | $0.3923 | +3.37% |
| Feb 3, 2026 | $0.3795 | +1.39% |
| Feb 2, 2026 | $0.3743 | +1.27% |
| Feb 1, 2026 | $0.3696 | -1.96% |
| Jan 31, 2026 | $0.377 | -7.51% |
| Jan 30, 2026 | $0.4076 | +0.67% |
| Jan 29, 2026 | $0.4049 | +0.57% |
| Jan 28, 2026 | $0.4026 | +1.44% |
| Jan 27, 2026 | $0.3969 | +6.84% |
| Jan 26, 2026 | $0.3715 | -6.47% |
| Jan 25, 2026 | $0.3972 | +8.55% |
| Jan 24, 2026 | $0.3659 | +1.50% |
| Jan 23, 2026 | $0.3605 | -5.50% |
| Jan 22, 2026 | $0.3815 | +12.17% |
| Jan 21, 2026 | $0.3401 | -4.73% |
| Jan 20, 2026 | $0.357 | -18.44% |
| Jan 19, 2026 | $0.4377 | -2.34% |
| Jan 18, 2026 | $0.4482 | -0.40% |
| Jan 17, 2026 | $0.45 | -10.00% |
| Jan 16, 2026 | $0.50 | +7.25% |