BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Impossible Cloud Network Token price history
467 daily closes since July 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1594 | -2.33% |
| Jul 13, 2026 | $0.1632 | +3.23% |
| Jul 12, 2026 | $0.1581 | +2.73% |
| Jul 11, 2026 | $0.1539 | +0.13% |
| Jul 10, 2026 | $0.1537 | -1.16% |
| Jul 9, 2026 | $0.1555 | -7.88% |
| Jul 8, 2026 | $0.1688 | -8.31% |
| Jul 7, 2026 | $0.1841 | +3.54% |
| Jul 6, 2026 | $0.1778 | -1.00% |
| Jul 5, 2026 | $0.1796 | -0.33% |
| Jul 4, 2026 | $0.1802 | -4.00% |
| Jul 3, 2026 | $0.1877 | +2.29% |
| Jul 2, 2026 | $0.1835 | -4.97% |
| Jul 1, 2026 | $0.1931 | +7.40% |
| Jun 30, 2026 | $0.1798 | -14.91% |
| Jun 29, 2026 | $0.2113 | -9.16% |
| Jun 28, 2026 | $0.2326 | +0.13% |
| Jun 27, 2026 | $0.2323 | -0.04% |
| Jun 26, 2026 | $0.2324 | +22.57% |
| Jun 25, 2026 | $0.1896 | +12.39% |
| Jun 24, 2026 | $0.1687 | -10.46% |
| Jun 23, 2026 | $0.1884 | +7.60% |
| Jun 22, 2026 | $0.1751 | -2.18% |
| Jun 21, 2026 | $0.179 | -3.45% |
| Jun 20, 2026 | $0.1854 | -0.80% |
| Jun 19, 2026 | $0.1869 | +6.68% |
| Jun 18, 2026 | $0.1752 | -3.52% |
| Jun 17, 2026 | $0.1816 | -3.86% |
| Jun 16, 2026 | $0.1889 | -10.39% |
| Jun 15, 2026 | $0.2108 | -1.95% |
| Jun 14, 2026 | $0.215 | +5.29% |
| Jun 13, 2026 | $0.2042 | -0.73% |
| Jun 12, 2026 | $0.2057 | +6.64% |
| Jun 11, 2026 | $0.1929 | +2.77% |
| Jun 10, 2026 | $0.1877 | -13.30% |
| Jun 9, 2026 | $0.2165 | +1.88% |
| Jun 8, 2026 | $0.2125 | -8.13% |
| Jun 7, 2026 | $0.2313 | -1.24% |
| Jun 6, 2026 | $0.2342 | -4.25% |
| Jun 5, 2026 | $0.2446 | +3.69% |
| Jun 4, 2026 | $0.2359 | +3.74% |
| Jun 3, 2026 | $0.2274 | +3.46% |
| Jun 2, 2026 | $0.2198 | -6.67% |
| Jun 1, 2026 | $0.2355 | +1.25% |
| May 31, 2026 | $0.2326 | +5.58% |
| May 30, 2026 | $0.2203 | -12.13% |
| May 29, 2026 | $0.2507 | +8.67% |
| May 28, 2026 | $0.2307 | -12.15% |
| May 27, 2026 | $0.2626 | -7.86% |
| May 26, 2026 | $0.285 | -5.72% |
| May 25, 2026 | $0.3023 | +1.68% |
| May 24, 2026 | $0.2973 | -5.50% |
| May 23, 2026 | $0.3146 | +1.85% |
| May 22, 2026 | $0.3089 | +0.72% |
| May 21, 2026 | $0.3067 | -6.35% |
| May 20, 2026 | $0.3275 | +7.24% |
| May 19, 2026 | $0.3054 | -2.99% |
| May 18, 2026 | $0.3148 | -0.51% |
| May 17, 2026 | $0.3164 | -3.33% |
| May 16, 2026 | $0.3273 | +0.96% |
| May 15, 2026 | $0.3242 | -8.03% |
| May 14, 2026 | $0.3525 | -2.97% |
| May 13, 2026 | $0.3633 | -1.22% |
| May 12, 2026 | $0.3678 | +1.74% |
| May 11, 2026 | $0.3615 | +1.18% |
| May 10, 2026 | $0.3573 | +2.64% |
| May 9, 2026 | $0.3481 | -3.01% |
| May 8, 2026 | $0.3589 | +0.42% |
| May 7, 2026 | $0.3574 | -7.22% |
| May 6, 2026 | $0.3852 | +7.96% |
| May 5, 2026 | $0.3568 | +2.41% |
| May 4, 2026 | $0.3484 | +2.53% |
| May 3, 2026 | $0.3398 | +1.19% |
| May 2, 2026 | $0.3358 | -5.19% |
| May 1, 2026 | $0.3542 | -6.00% |
| Apr 30, 2026 | $0.3768 | +3.46% |
| Apr 29, 2026 | $0.3642 | -2.62% |
| Apr 28, 2026 | $0.374 | -0.90% |
| Apr 27, 2026 | $0.3774 | +1.73% |
| Apr 26, 2026 | $0.371 | -3.34% |
| Apr 25, 2026 | $0.3838 | +5.73% |
| Apr 24, 2026 | $0.363 | +3.83% |
| Apr 23, 2026 | $0.3496 | -3.59% |
| Apr 22, 2026 | $0.3626 | -2.37% |
| Apr 21, 2026 | $0.3714 | -3.61% |
| Apr 20, 2026 | $0.3853 | -0.13% |
| Apr 19, 2026 | $0.3858 | -4.39% |
| Apr 18, 2026 | $0.4035 | +2.05% |
| Apr 17, 2026 | $0.3954 | +21.74% |
| Apr 16, 2026 | $0.3248 | -5.36% |