BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Impossible Cloud Network Token price history
467 daily closes since July 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4662 | -6.95% |
| Jan 14, 2026 | $0.501 | +9.15% |
| Jan 13, 2026 | $0.459 | +16.70% |
| Jan 12, 2026 | $0.3933 | +7.93% |
| Jan 11, 2026 | $0.3644 | +0.11% |
| Jan 10, 2026 | $0.364 | -3.78% |
| Jan 9, 2026 | $0.3783 | +0.69% |
| Jan 8, 2026 | $0.3757 | -5.91% |
| Jan 7, 2026 | $0.3993 | +6.65% |
| Jan 6, 2026 | $0.3744 | +1.16% |
| Jan 5, 2026 | $0.3701 | -16.74% |
| Jan 4, 2026 | $0.4445 | -12.88% |
| Jan 3, 2026 | $0.5102 | -2.32% |
| Jan 2, 2026 | $0.5223 | +0.40% |
| Jan 1, 2026 | $0.5202 | +5.99% |
| Dec 31, 2025 | $0.4908 | -7.29% |
| Dec 30, 2025 | $0.5294 | -2.52% |
| Dec 29, 2025 | $0.5431 | +8.08% |
| Dec 28, 2025 | $0.5025 | +9.33% |
| Dec 27, 2025 | $0.4596 | +10.61% |
| Dec 26, 2025 | $0.4155 | -7.30% |
| Dec 25, 2025 | $0.4482 | +8.97% |
| Dec 24, 2025 | $0.4113 | -17.31% |
| Dec 23, 2025 | $0.4974 | +22.33% |
| Dec 22, 2025 | $0.4066 | +12.13% |
| Dec 21, 2025 | $0.3626 | -21.50% |
| Dec 20, 2025 | $0.4619 | -12.37% |
| Dec 19, 2025 | $0.5271 | +13.26% |
| Dec 18, 2025 | $0.4654 | +10.65% |
| Dec 17, 2025 | $0.4206 | +26.46% |
| Dec 16, 2025 | $0.3326 | +3.23% |
| Dec 15, 2025 | $0.3222 | -17.66% |
| Dec 14, 2025 | $0.3913 | +47.77% |
| Dec 13, 2025 | $0.2648 | -24.39% |
| Dec 12, 2025 | $0.3502 | +6.96% |
| Dec 11, 2025 | $0.3274 | +31.01% |
| Dec 10, 2025 | $0.2499 | +7.72% |
| Dec 9, 2025 | $0.232 | +1.22% |
| Dec 8, 2025 | $0.2292 | -0.35% |
| Dec 7, 2025 | $0.23 | -11.84% |
| Dec 6, 2025 | $0.2609 | -5.95% |
| Dec 5, 2025 | $0.2774 | +3.01% |
| Dec 4, 2025 | $0.2693 | -12.85% |
| Dec 3, 2025 | $0.309 | -0.68% |
| Dec 2, 2025 | $0.3111 | +7.05% |
| Dec 1, 2025 | $0.2906 | +0.21% |
| Nov 30, 2025 | $0.29 | -10.74% |
| Nov 29, 2025 | $0.3249 | -0.34% |
| Nov 28, 2025 | $0.326 | +4.52% |
| Nov 27, 2025 | $0.3119 | +6.52% |
| Nov 26, 2025 | $0.2928 | +17.26% |
| Nov 25, 2025 | $0.2497 | +21.21% |
| Nov 24, 2025 | $0.206 | +9.69% |
| Nov 23, 2025 | $0.1878 | +0.37% |
| Nov 22, 2025 | $0.1871 | -6.73% |
| Nov 21, 2025 | $0.2006 | +6.70% |
| Nov 20, 2025 | $0.188 | -4.81% |
| Nov 19, 2025 | $0.1975 | -2.52% |
| Nov 18, 2025 | $0.2026 | -3.57% |
| Nov 17, 2025 | $0.2101 | -9.98% |
| Nov 16, 2025 | $0.2334 | -5.28% |
| Nov 15, 2025 | $0.2464 | +6.02% |
| Nov 14, 2025 | $0.2324 | -7.04% |
| Nov 13, 2025 | $0.25 | -14.94% |
| Nov 12, 2025 | $0.2939 | -1.01% |
| Nov 11, 2025 | $0.2969 | +1.61% |
| Nov 10, 2025 | $0.2922 | +10.47% |
| Nov 9, 2025 | $0.2645 | -1.75% |
| Nov 8, 2025 | $0.2692 | +9.65% |
| Nov 7, 2025 | $0.2455 | -1.72% |
| Nov 6, 2025 | $0.2498 | -16.95% |
| Nov 5, 2025 | $0.3008 | -0.99% |
| Nov 4, 2025 | $0.3038 | +2.12% |
| Nov 3, 2025 | $0.2975 | -7.41% |
| Nov 2, 2025 | $0.3213 | +13.41% |
| Nov 1, 2025 | $0.2833 | -3.77% |
| Oct 31, 2025 | $0.2944 | +28.62% |
| Oct 30, 2025 | $0.2289 | +20.28% |
| Oct 29, 2025 | $0.1903 | -7.76% |
| Oct 28, 2025 | $0.2063 | -4.09% |
| Oct 27, 2025 | $0.2151 | -1.28% |
| Oct 26, 2025 | $0.2179 | -1.58% |
| Oct 25, 2025 | $0.2214 | -5.02% |
| Oct 24, 2025 | $0.2331 | +0.04% |
| Oct 23, 2025 | $0.233 | -3.36% |
| Oct 22, 2025 | $0.2411 | +8.46% |
| Oct 21, 2025 | $0.2223 | -4.63% |
| Oct 20, 2025 | $0.2331 | +3.78% |
| Oct 19, 2025 | $0.2246 | +0.22% |
| Oct 18, 2025 | $0.2241 | +2.80% |