BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Impossible Cloud Network Token price history
467 daily closes since July 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.218 | +4.96% |
| Oct 16, 2025 | $0.2077 | +13.56% |
| Oct 15, 2025 | $0.1829 | -3.89% |
| Oct 14, 2025 | $0.1903 | -0.47% |
| Oct 13, 2025 | $0.1912 | -2.65% |
| Oct 12, 2025 | $0.1964 | -1.21% |
| Oct 11, 2025 | $0.1988 | +8.57% |
| Oct 10, 2025 | $0.1831 | -23.49% |
| Oct 9, 2025 | $0.2393 | +6.21% |
| Oct 8, 2025 | $0.2253 | +1.17% |
| Oct 7, 2025 | $0.2227 | -3.93% |
| Oct 6, 2025 | $0.2318 | -1.57% |
| Oct 5, 2025 | $0.2355 | -5.42% |
| Oct 4, 2025 | $0.249 | -1.50% |
| Oct 3, 2025 | $0.2528 | -3.55% |
| Oct 2, 2025 | $0.2621 | +6.11% |
| Oct 1, 2025 | $0.247 | +0.12% |
| Sep 30, 2025 | $0.2467 | +0.82% |
| Sep 29, 2025 | $0.2447 | +5.75% |
| Sep 28, 2025 | $0.2314 | +13.82% |
| Sep 27, 2025 | $0.2033 | +6.55% |
| Sep 26, 2025 | $0.1908 | -2.85% |
| Sep 25, 2025 | $0.1964 | -4.66% |
| Sep 24, 2025 | $0.206 | +0.39% |
| Sep 23, 2025 | $0.2052 | -9.84% |
| Sep 22, 2025 | $0.2276 | -1.64% |
| Sep 21, 2025 | $0.2314 | +1.45% |
| Sep 20, 2025 | $0.2281 | +1.11% |
| Sep 19, 2025 | $0.2256 | -6.51% |
| Sep 18, 2025 | $0.2413 | -0.08% |
| Sep 17, 2025 | $0.2415 | +2.03% |
| Sep 16, 2025 | $0.2367 | -3.90% |
| Sep 15, 2025 | $0.2463 | -2.69% |
| Sep 14, 2025 | $0.2531 | -8.53% |
| Sep 13, 2025 | $0.2767 | +7.92% |
| Sep 12, 2025 | $0.2564 | +4.65% |
| Sep 11, 2025 | $0.245 | +6.99% |
| Sep 10, 2025 | $0.229 | +3.62% |
| Sep 9, 2025 | $0.221 | -7.96% |
| Sep 8, 2025 | $0.2401 | -5.47% |
| Sep 7, 2025 | $0.254 | -0.78% |
| Sep 6, 2025 | $0.256 | -3.51% |
| Sep 5, 2025 | $0.2653 | -0.60% |
| Sep 4, 2025 | $0.2669 | -4.71% |
| Sep 3, 2025 | $0.2801 | -2.51% |
| Sep 2, 2025 | $0.2873 | +12.58% |
| Sep 1, 2025 | $0.2552 | -6.11% |
| Aug 31, 2025 | $0.2718 | 0.00% |
| Aug 30, 2025 | $0.2718 | -0.80% |
| Aug 29, 2025 | $0.274 | -4.79% |
| Aug 28, 2025 | $0.2878 | +0.84% |
| Aug 27, 2025 | $0.2854 | 0.00% |
| Aug 26, 2025 | $0.2854 | +4.43% |
| Aug 25, 2025 | $0.2733 | -7.48% |
| Aug 24, 2025 | $0.2954 | -3.27% |
| Aug 23, 2025 | $0.3054 | -5.45% |
| Aug 22, 2025 | $0.323 | +5.56% |
| Aug 21, 2025 | $0.306 | -1.95% |
| Aug 20, 2025 | $0.3121 | +6.81% |
| Aug 19, 2025 | $0.2922 | -9.98% |
| Aug 18, 2025 | $0.3246 | +2.95% |
| Aug 17, 2025 | $0.3153 | -3.25% |
| Aug 16, 2025 | $0.3259 | -0.40% |
| Aug 15, 2025 | $0.3272 | -4.16% |
| Aug 14, 2025 | $0.3414 | -14.18% |
| Aug 13, 2025 | $0.3978 | +14.18% |
| Aug 12, 2025 | $0.3484 | +6.15% |
| Aug 11, 2025 | $0.3282 | +8.21% |
| Aug 10, 2025 | $0.3033 | +11.96% |
| Aug 9, 2025 | $0.2709 | +4.19% |
| Aug 8, 2025 | $0.26 | -0.34% |
| Aug 7, 2025 | $0.2609 | -6.18% |
| Aug 6, 2025 | $0.2781 | +9.79% |
| Aug 5, 2025 | $0.2533 | +14.62% |
| Aug 4, 2025 | $0.221 | +7.59% |
| Aug 3, 2025 | $0.2054 | -1.53% |
| Aug 2, 2025 | $0.2086 | +5.89% |
| Aug 1, 2025 | $0.197 | +6.03% |
| Jul 31, 2025 | $0.1858 | -11.06% |
| Jul 30, 2025 | $0.2089 | +4.24% |
| Jul 29, 2025 | $0.2004 | +2.77% |
| Jul 28, 2025 | $0.195 | +0.83% |
| Jul 27, 2025 | $0.1934 | -6.12% |
| Jul 26, 2025 | $0.206 | -3.29% |
| Jul 25, 2025 | $0.213 | +3.20% |
| Jul 24, 2025 | $0.2064 | -6.35% |
| Jul 23, 2025 | $0.2204 | -15.33% |
| Jul 22, 2025 | $0.2603 | +5.13% |
| Jul 21, 2025 | $0.2476 | +8.60% |
| Jul 20, 2025 | $0.228 | -2.52% |