BTC$83,371.59
ETH$2,505.95
USDT$0.9993
BNB$743.20
XRP$1.37
SOL$107.45
TRX$0.3306
BEAM$0.5966
STETH$2,520.96
ZEC$1,268.76
HYPE$82.33
DOGE$0.0847
XMR$553.89
USDS$1.00
WBTC$83,599.48
LINK$12.96
WBT$81.78
ADA$0.2372
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009972
NEAR$5.15
XLM$0.1895
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 22, 2025 | $0.005263 | -5.75% |
| Jan 21, 2025 | $0.005584 | -0.69% |
| Jan 20, 2025 | $0.005623 | +14.99% |
| Jan 19, 2025 | $0.00489 | +0.06% |
| Jan 18, 2025 | $0.004887 | -5.40% |
| Jan 17, 2025 | $0.005166 | +5.64% |
| Jan 16, 2025 | $0.00489 | -4.70% |
| Jan 15, 2025 | $0.005131 | +8.04% |
| Jan 14, 2025 | $0.004749 | -0.84% |
| Jan 13, 2025 | $0.004789 | -5.78% |
| Jan 12, 2025 | $0.005083 | +0.26% |
| Jan 11, 2025 | $0.00507 | +1.68% |
| Jan 10, 2025 | $0.004986 | +2.72% |
| Jan 9, 2025 | $0.004854 | -4.05% |
| Jan 8, 2025 | $0.005059 | -1.27% |
| Jan 7, 2025 | $0.005124 | -6.45% |
| Jan 6, 2025 | $0.005477 | -1.92% |
| Jan 5, 2025 | $0.005584 | -4.01% |
| Jan 4, 2025 | $0.005817 | +1.17% |
| Jan 3, 2025 | $0.00575 | +4.75% |
| Jan 2, 2025 | $0.005489 | +1.65% |
| Jan 1, 2025 | $0.0054 | +0.47% |
| Dec 31, 2024 | $0.005375 | -1.47% |
| Dec 30, 2024 | $0.005455 | +0.98% |
| Dec 29, 2024 | $0.005402 | -3.74% |
| Dec 28, 2024 | $0.005612 | +2.20% |
| Dec 27, 2024 | $0.005491 | -0.22% |
| Dec 26, 2024 | $0.005503 | -4.41% |
| Dec 25, 2024 | $0.005757 | -1.76% |
| Dec 24, 2024 | $0.00586 | +5.04% |
| Dec 23, 2024 | $0.005579 | +4.01% |
| Dec 22, 2024 | $0.005364 | -1.11% |
| Dec 21, 2024 | $0.005424 | -3.04% |
| Dec 20, 2024 | $0.005594 | +3.21% |
| Dec 19, 2024 | $0.00542 | -7.13% |
| Dec 18, 2024 | $0.005836 | -5.60% |
| Dec 17, 2024 | $0.006182 | -2.74% |
| Dec 16, 2024 | $0.006356 | -0.77% |
| Dec 15, 2024 | $0.006405 | +2.97% |
| Dec 14, 2024 | $0.00622 | -1.32% |
| Dec 13, 2024 | $0.006303 | -1.98% |
| Dec 12, 2024 | $0.00643 | +5.72% |
| Dec 11, 2024 | $0.006082 | +6.96% |
| Dec 10, 2024 | $0.005686 | -2.70% |
| Dec 9, 2024 | $0.005844 | -7.19% |
| Dec 8, 2024 | $0.006297 | +0.64% |
| Dec 7, 2024 | $0.006257 | +1.03% |
| Dec 6, 2024 | $0.006193 | +2.62% |
| Dec 5, 2024 | $0.006035 | +0.72% |
| Dec 4, 2024 | $0.005992 | +11.25% |
| Dec 3, 2024 | $0.005386 | +2.03% |
| Dec 2, 2024 | $0.005279 | -3.86% |
| Dec 1, 2024 | $0.005491 | +2.69% |
| Nov 30, 2024 | $0.005347 | +1.46% |
| Nov 29, 2024 | $0.00527 | +0.71% |
| Nov 28, 2024 | $0.005233 | -4.32% |
| Nov 27, 2024 | $0.005469 | +13.25% |
| Nov 26, 2024 | $0.004829 | -0.12% |
| Nov 25, 2024 | $0.004835 | -0.12% |
| Nov 24, 2024 | $0.004841 | -2.00% |
| Nov 23, 2024 | $0.00494 | +2.94% |
| Nov 22, 2024 | $0.004799 | -0.12% |
| Nov 21, 2024 | $0.004805 | +4.50% |
| Nov 20, 2024 | $0.004598 | +5.87% |
| Nov 19, 2024 | $0.004343 | -4.40% |
| Nov 18, 2024 | $0.004543 | +2.30% |
| Nov 17, 2024 | $0.004441 | -0.74% |
| Nov 16, 2024 | $0.004474 | +2.71% |
| Nov 15, 2024 | $0.004356 | +3.54% |
| Nov 14, 2024 | $0.004207 | -5.27% |
| Nov 13, 2024 | $0.004441 | -1.77% |
| Nov 12, 2024 | $0.004521 | -6.28% |
| Nov 11, 2024 | $0.004824 | +10.09% |
| Nov 10, 2024 | $0.004382 | -0.88% |
| Nov 9, 2024 | $0.004421 | -2.77% |
| Nov 8, 2024 | $0.004547 | -4.47% |
| Nov 7, 2024 | $0.00476 | +4.20% |
| Nov 6, 2024 | $0.004568 | +14.63% |
| Nov 5, 2024 | $0.003985 | -0.75% |
| Nov 4, 2024 | $0.004015 | -6.15% |
| Nov 3, 2024 | $0.004278 | -1.86% |
| Nov 2, 2024 | $0.004359 | -1.54% |
| Nov 1, 2024 | $0.004427 | -0.63% |
| Oct 31, 2024 | $0.004455 | -5.29% |
| Oct 30, 2024 | $0.004704 | +0.04% |
| Oct 29, 2024 | $0.004702 | +2.57% |
| Oct 28, 2024 | $0.004584 | +3.20% |
| Oct 27, 2024 | $0.004442 | -0.40% |
| Oct 26, 2024 | $0.00446 | +6.29% |
| Oct 25, 2024 | $0.004196 | -2.33% |