BTC$83,490.64
ETH$2,508.43
USDT$0.9993
BNB$743.80
XRP$1.37
SOL$107.59
TRX$0.3307
BEAM$0.5969
STETH$2,510.68
ZEC$1,272.24
HYPE$82.51
DOGE$0.08479
XMR$554.59
USDS$1.00
WBTC$83,684.31
LINK$12.99
WBT$81.80
ADA$0.2375
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009984
NEAR$5.16
XLM$0.1897
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2026 | $0.001825 | -4.90% |
| Jul 15, 2026 | $0.001919 | +4.18% |
| Jul 14, 2026 | $0.001842 | +9.19% |
| Jul 13, 2026 | $0.001687 | +0.54% |
| Jul 12, 2026 | $0.001678 | +2.76% |
| Jul 11, 2026 | $0.001633 | -0.49% |
| Jul 10, 2026 | $0.001641 | +3.14% |
| Jul 9, 2026 | $0.001591 | +0.19% |
| Jul 8, 2026 | $0.001588 | -1.00% |
| Jul 7, 2026 | $0.001604 | -0.80% |
| Jul 6, 2026 | $0.001617 | +1.57% |
| Jul 5, 2026 | $0.001592 | +7.93% |
| Jul 4, 2026 | $0.001475 | +2.57% |
| Jul 3, 2026 | $0.001438 | +3.83% |
| Jul 2, 2026 | $0.001385 | +5.64% |
| Jul 1, 2026 | $0.001311 | +2.74% |
| Jun 30, 2026 | $0.001276 | +1.19% |
| Jun 29, 2026 | $0.001261 | +8.15% |
| Jun 28, 2026 | $0.001166 | +6.19% |
| Jun 27, 2026 | $0.001098 | +2.91% |
| Jun 26, 2026 | $0.001067 | +0.66% |
| Jun 25, 2026 | $0.00106 | -3.28% |
| Jun 24, 2026 | $0.001096 | -2.84% |
| Jun 23, 2026 | $0.001128 | -2.93% |
| Jun 22, 2026 | $0.001162 | +1.13% |
| Jun 21, 2026 | $0.001149 | -2.05% |
| Jun 20, 2026 | $0.001173 | +1.82% |
| Jun 19, 2026 | $0.001152 | 0.00% |
| Jun 18, 2026 | $0.001152 | -2.29% |
| Jun 17, 2026 | $0.001179 | -3.36% |
| Jun 16, 2026 | $0.00122 | +0.25% |
| Jun 15, 2026 | $0.001217 | +4.11% |
| Jun 14, 2026 | $0.001169 | +3.73% |
| Jun 13, 2026 | $0.001127 | +1.62% |
| Jun 12, 2026 | $0.001109 | +1.74% |
| Jun 11, 2026 | $0.00109 | +0.93% |
| Jun 10, 2026 | $0.00108 | 0.00% |
| Jun 9, 2026 | $0.00108 | 0.00% |
| Jun 8, 2026 | $0.00108 | -1.01% |
| Jun 7, 2026 | $0.001091 | +7.59% |
| Jun 6, 2026 | $0.001014 | -1.74% |
| Jun 5, 2026 | $0.001032 | -12.10% |
| Jun 4, 2026 | $0.001174 | -2.33% |
| Jun 3, 2026 | $0.001202 | -2.36% |
| Jun 2, 2026 | $0.001231 | -6.88% |
| Jun 1, 2026 | $0.001322 | -0.15% |
| May 31, 2026 | $0.001324 | -0.08% |
| May 30, 2026 | $0.001325 | +0.53% |
| May 29, 2026 | $0.001318 | +0.08% |
| May 28, 2026 | $0.001317 | -0.60% |
| May 27, 2026 | $0.001325 | -2.57% |
| May 26, 2026 | $0.00136 | -1.66% |
| May 25, 2026 | $0.001383 | +0.80% |
| May 24, 2026 | $0.001372 | -0.58% |
| May 23, 2026 | $0.00138 | +2.91% |
| May 22, 2026 | $0.001341 | -1.90% |
| May 21, 2026 | $0.001367 | -1.09% |
| May 20, 2026 | $0.001382 | +0.66% |
| May 19, 2026 | $0.001373 | -0.87% |
| May 18, 2026 | $0.001385 | +0.22% |
| May 17, 2026 | $0.001382 | -4.29% |
| May 16, 2026 | $0.001444 | -1.97% |
| May 15, 2026 | $0.001473 | -2.58% |
| May 14, 2026 | $0.001512 | +1.07% |
| May 13, 2026 | $0.001496 | -0.73% |
| May 12, 2026 | $0.001507 | -2.77% |
| May 11, 2026 | $0.00155 | -1.15% |
| May 10, 2026 | $0.001568 | +1.55% |
| May 9, 2026 | $0.001544 | -1.47% |
| May 8, 2026 | $0.001567 | +0.84% |
| May 7, 2026 | $0.001554 | -2.57% |
| May 6, 2026 | $0.001595 | -0.50% |
| May 5, 2026 | $0.001603 | 0.00% |
| May 4, 2026 | $0.001603 | +0.82% |
| May 3, 2026 | $0.00159 | -0.75% |
| May 2, 2026 | $0.001602 | +1.14% |
| May 1, 2026 | $0.001584 | +1.67% |
| Apr 30, 2026 | $0.001558 | +0.19% |
| Apr 29, 2026 | $0.001555 | -0.96% |
| Apr 28, 2026 | $0.00157 | -0.63% |
| Apr 27, 2026 | $0.00158 | -1.19% |
| Apr 26, 2026 | $0.001599 | +0.31% |
| Apr 25, 2026 | $0.001594 | -0.19% |
| Apr 24, 2026 | $0.001597 | -1.05% |
| Apr 23, 2026 | $0.001614 | -1.94% |
| Apr 22, 2026 | $0.001646 | +2.55% |
| Apr 21, 2026 | $0.001605 | +0.44% |
| Apr 20, 2026 | $0.001598 | +1.91% |
| Apr 19, 2026 | $0.001568 | -3.86% |
| Apr 18, 2026 | $0.001631 | -2.86% |