BTC$83,490.64
ETH$2,508.43
USDT$0.9993
BNB$743.80
XRP$1.37
SOL$107.59
TRX$0.3307
BEAM$0.5969
STETH$2,510.68
ZEC$1,272.24
HYPE$82.51
DOGE$0.08479
XMR$554.59
USDS$1.00
WBTC$83,684.31
LINK$12.99
WBT$81.80
ADA$0.2375
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009984
NEAR$5.16
XLM$0.1897
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 19, 2025 | $0.004052 | +3.00% |
| Oct 18, 2025 | $0.003934 | +0.61% |
| Oct 17, 2025 | $0.00391 | -1.54% |
| Oct 16, 2025 | $0.003971 | -2.67% |
| Oct 15, 2025 | $0.00408 | +0.29% |
| Oct 14, 2025 | $0.004068 | -4.17% |
| Oct 13, 2025 | $0.004245 | -1.00% |
| Oct 12, 2025 | $0.004288 | +9.67% |
| Oct 11, 2025 | $0.00391 | -1.51% |
| Oct 10, 2025 | $0.00397 | -12.65% |
| Oct 9, 2025 | $0.004545 | -3.38% |
| Oct 8, 2025 | $0.004704 | +1.12% |
| Oct 7, 2025 | $0.004652 | -4.93% |
| Oct 6, 2025 | $0.004893 | +2.17% |
| Oct 5, 2025 | $0.004789 | -0.19% |
| Oct 4, 2025 | $0.004798 | -1.80% |
| Oct 3, 2025 | $0.004886 | -0.08% |
| Oct 2, 2025 | $0.00489 | +1.47% |
| Oct 1, 2025 | $0.004819 | +3.92% |
| Sep 30, 2025 | $0.004637 | -2.48% |
| Sep 29, 2025 | $0.004755 | +7.97% |
| Sep 28, 2025 | $0.004404 | +2.56% |
| Sep 27, 2025 | $0.004294 | +0.19% |
| Sep 26, 2025 | $0.004286 | +3.90% |
| Sep 25, 2025 | $0.004125 | -4.67% |
| Sep 24, 2025 | $0.004327 | +0.02% |
| Sep 23, 2025 | $0.004326 | -0.62% |
| Sep 22, 2025 | $0.004353 | -3.89% |
| Sep 21, 2025 | $0.004529 | -4.21% |
| Sep 20, 2025 | $0.004728 | -1.25% |
| Sep 19, 2025 | $0.004788 | -5.17% |
| Sep 18, 2025 | $0.005049 | +0.32% |
| Sep 17, 2025 | $0.005033 | +1.33% |
| Sep 16, 2025 | $0.004967 | +0.28% |
| Sep 15, 2025 | $0.004953 | -0.58% |
| Sep 14, 2025 | $0.004982 | +0.97% |
| Sep 13, 2025 | $0.004934 | -0.52% |
| Sep 12, 2025 | $0.00496 | +7.29% |
| Sep 11, 2025 | $0.004623 | +7.46% |
| Sep 10, 2025 | $0.004302 | +0.14% |
| Sep 9, 2025 | $0.004296 | +0.02% |
| Sep 8, 2025 | $0.004295 | +5.48% |
| Sep 7, 2025 | $0.004072 | +8.64% |
| Sep 6, 2025 | $0.003748 | +1.65% |
| Sep 5, 2025 | $0.003687 | +2.05% |
| Sep 4, 2025 | $0.003613 | -3.14% |
| Sep 3, 2025 | $0.00373 | +2.53% |
| Sep 2, 2025 | $0.003638 | +0.75% |
| Sep 1, 2025 | $0.003611 | -2.38% |
| Aug 31, 2025 | $0.003699 | +0.74% |
| Aug 30, 2025 | $0.003672 | -0.22% |
| Aug 29, 2025 | $0.00368 | -2.72% |
| Aug 28, 2025 | $0.003783 | +0.80% |
| Aug 27, 2025 | $0.003753 | -2.77% |
| Aug 26, 2025 | $0.00386 | +5.29% |
| Aug 25, 2025 | $0.003666 | -9.39% |
| Aug 24, 2025 | $0.004046 | -2.01% |
| Aug 23, 2025 | $0.004129 | +1.57% |
| Aug 22, 2025 | $0.004065 | +13.96% |
| Aug 21, 2025 | $0.003567 | -4.27% |
| Aug 20, 2025 | $0.003726 | +6.76% |
| Aug 19, 2025 | $0.00349 | -5.80% |
| Aug 18, 2025 | $0.003705 | -1.72% |
| Aug 17, 2025 | $0.00377 | +0.59% |
| Aug 16, 2025 | $0.003748 | -0.87% |
| Aug 15, 2025 | $0.003781 | -1.66% |
| Aug 14, 2025 | $0.003845 | -3.66% |
| Aug 13, 2025 | $0.003991 | +3.05% |
| Aug 12, 2025 | $0.003873 | +7.29% |
| Aug 11, 2025 | $0.00361 | -0.61% |
| Aug 10, 2025 | $0.003632 | -0.25% |
| Aug 9, 2025 | $0.003641 | +7.69% |
| Aug 8, 2025 | $0.003381 | +3.02% |
| Aug 7, 2025 | $0.003282 | +6.42% |
| Aug 6, 2025 | $0.003084 | +1.95% |
| Aug 5, 2025 | $0.003025 | -4.12% |
| Aug 4, 2025 | $0.003155 | +4.54% |
| Aug 3, 2025 | $0.003018 | +3.18% |
| Aug 2, 2025 | $0.002925 | -2.43% |
| Aug 1, 2025 | $0.002998 | -5.04% |
| Jul 31, 2025 | $0.003157 | -2.92% |
| Jul 30, 2025 | $0.003252 | -0.40% |
| Jul 29, 2025 | $0.003265 | +2.35% |
| Jul 28, 2025 | $0.00319 | -2.21% |
| Jul 27, 2025 | $0.003262 | +5.50% |
| Jul 26, 2025 | $0.003092 | 0.00% |
| Jul 25, 2025 | $0.003092 | +0.75% |
| Jul 24, 2025 | $0.003069 | +3.51% |
| Jul 23, 2025 | $0.002965 | +1.13% |
| Jul 22, 2025 | $0.002932 | -3.36% |