BTC$83,490.64
ETH$2,508.43
USDT$0.9993
BNB$743.80
XRP$1.37
SOL$107.59
TRX$0.3307
BEAM$0.5969
STETH$2,510.68
ZEC$1,272.24
HYPE$82.51
DOGE$0.08479
XMR$554.59
USDS$1.00
WBTC$83,684.31
LINK$12.99
WBT$81.80
ADA$0.2375
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009984
NEAR$5.16
XLM$0.1897
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 17, 2026 | $0.00269 | +0.45% |
| Jan 16, 2026 | $0.002678 | -0.74% |
| Jan 15, 2026 | $0.002698 | -2.14% |
| Jan 14, 2026 | $0.002757 | +0.58% |
| Jan 13, 2026 | $0.002741 | +7.36% |
| Jan 12, 2026 | $0.002553 | -1.20% |
| Jan 11, 2026 | $0.002584 | +0.74% |
| Jan 10, 2026 | $0.002565 | 0.00% |
| Jan 9, 2026 | $0.002565 | -1.95% |
| Jan 8, 2026 | $0.002616 | -1.28% |
| Jan 7, 2026 | $0.00265 | -4.50% |
| Jan 6, 2026 | $0.002775 | +1.91% |
| Jan 5, 2026 | $0.002723 | +1.04% |
| Jan 4, 2026 | $0.002695 | +0.30% |
| Jan 3, 2026 | $0.002687 | +2.91% |
| Jan 2, 2026 | $0.002611 | +3.49% |
| Jan 1, 2026 | $0.002523 | +1.41% |
| Dec 31, 2025 | $0.002488 | -0.32% |
| Dec 30, 2025 | $0.002496 | +0.77% |
| Dec 29, 2025 | $0.002477 | -4.22% |
| Dec 28, 2025 | $0.002586 | -1.11% |
| Dec 27, 2025 | $0.002615 | +0.35% |
| Dec 26, 2025 | $0.002606 | +0.54% |
| Dec 25, 2025 | $0.002592 | -1.63% |
| Dec 24, 2025 | $0.002635 | -1.09% |
| Dec 23, 2025 | $0.002664 | -1.81% |
| Dec 22, 2025 | $0.002713 | -0.18% |
| Dec 21, 2025 | $0.002718 | +0.37% |
| Dec 20, 2025 | $0.002708 | +1.77% |
| Dec 19, 2025 | $0.002661 | +5.01% |
| Dec 18, 2025 | $0.002534 | -2.84% |
| Dec 17, 2025 | $0.002608 | -4.64% |
| Dec 16, 2025 | $0.002735 | -0.87% |
| Dec 15, 2025 | $0.002759 | -3.60% |
| Dec 14, 2025 | $0.002862 | -2.45% |
| Dec 13, 2025 | $0.002934 | +0.69% |
| Dec 12, 2025 | $0.002914 | -2.96% |
| Dec 11, 2025 | $0.003003 | -4.58% |
| Dec 10, 2025 | $0.003147 | -0.73% |
| Dec 9, 2025 | $0.00317 | +4.59% |
| Dec 8, 2025 | $0.003031 | -0.23% |
| Dec 7, 2025 | $0.003038 | +0.30% |
| Dec 6, 2025 | $0.003029 | +0.20% |
| Dec 5, 2025 | $0.003023 | -3.85% |
| Dec 4, 2025 | $0.003144 | -3.88% |
| Dec 3, 2025 | $0.003271 | +5.82% |
| Dec 2, 2025 | $0.003091 | +3.41% |
| Dec 1, 2025 | $0.002989 | -5.50% |
| Nov 30, 2025 | $0.003163 | +0.06% |
| Nov 29, 2025 | $0.003161 | -1.06% |
| Nov 28, 2025 | $0.003195 | +2.70% |
| Nov 27, 2025 | $0.003111 | +1.70% |
| Nov 26, 2025 | $0.003059 | +9.21% |
| Nov 25, 2025 | $0.002801 | +0.79% |
| Nov 24, 2025 | $0.002779 | +5.59% |
| Nov 23, 2025 | $0.002632 | +1.08% |
| Nov 22, 2025 | $0.002604 | +0.23% |
| Nov 21, 2025 | $0.002598 | -2.33% |
| Nov 20, 2025 | $0.00266 | -6.57% |
| Nov 19, 2025 | $0.002847 | -1.86% |
| Nov 18, 2025 | $0.002901 | +0.03% |
| Nov 17, 2025 | $0.0029 | -2.68% |
| Nov 16, 2025 | $0.00298 | -2.42% |
| Nov 15, 2025 | $0.003054 | -0.26% |
| Nov 14, 2025 | $0.003062 | -3.62% |
| Nov 13, 2025 | $0.003177 | -5.36% |
| Nov 12, 2025 | $0.003357 | +0.90% |
| Nov 11, 2025 | $0.003327 | -5.43% |
| Nov 10, 2025 | $0.003518 | -0.09% |
| Nov 9, 2025 | $0.003521 | +4.85% |
| Nov 8, 2025 | $0.003358 | -0.77% |
| Nov 7, 2025 | $0.003384 | +2.86% |
| Nov 6, 2025 | $0.00329 | -3.43% |
| Nov 5, 2025 | $0.003407 | +1.13% |
| Nov 4, 2025 | $0.003369 | -8.77% |
| Nov 3, 2025 | $0.003693 | -6.46% |
| Nov 2, 2025 | $0.003948 | +0.28% |
| Nov 1, 2025 | $0.003937 | +0.25% |
| Oct 31, 2025 | $0.003927 | +0.72% |
| Oct 30, 2025 | $0.003899 | -4.48% |
| Oct 29, 2025 | $0.004082 | -0.49% |
| Oct 28, 2025 | $0.004102 | -3.60% |
| Oct 27, 2025 | $0.004255 | -3.41% |
| Oct 26, 2025 | $0.004405 | +4.41% |
| Oct 25, 2025 | $0.004219 | +1.18% |
| Oct 24, 2025 | $0.00417 | +3.86% |
| Oct 23, 2025 | $0.004015 | +1.77% |
| Oct 22, 2025 | $0.003945 | -0.83% |
| Oct 21, 2025 | $0.003978 | -3.80% |
| Oct 20, 2025 | $0.004135 | +2.05% |