BTC$83,490.64
ETH$2,508.43
USDT$0.9993
BNB$743.80
XRP$1.37
SOL$107.59
TRX$0.3307
BEAM$0.5969
STETH$2,510.68
ZEC$1,272.24
HYPE$82.51
DOGE$0.08479
XMR$554.59
USDS$1.00
WBTC$83,684.31
LINK$12.99
WBT$81.80
ADA$0.2375
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009984
NEAR$5.16
XLM$0.1897
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2024 | $0.004296 | +0.14% |
| Oct 23, 2024 | $0.00429 | -3.96% |
| Oct 22, 2024 | $0.004467 | -2.30% |
| Oct 21, 2024 | $0.004572 | -3.24% |
| Oct 20, 2024 | $0.004725 | +16.12% |
| Oct 19, 2024 | $0.004069 | +3.48% |
| Oct 18, 2024 | $0.003932 | +16.85% |
| Oct 17, 2024 | $0.003365 | +1.20% |
| Oct 16, 2024 | $0.003325 | +1.13% |
| Oct 15, 2024 | $0.003288 | -0.27% |
| Oct 14, 2024 | $0.003297 | +5.98% |
| Oct 13, 2024 | $0.003111 | +2.78% |
| Oct 12, 2024 | $0.003027 | +2.02% |
| Oct 11, 2024 | $0.002967 | +3.34% |
| Oct 10, 2024 | $0.002871 | +1.13% |
| Oct 9, 2024 | $0.002839 | -4.89% |
| Oct 8, 2024 | $0.002985 | +1.08% |
| Oct 7, 2024 | $0.002953 | +13.14% |
| Oct 6, 2024 | $0.00261 | +2.96% |
| Oct 5, 2024 | $0.002535 | -0.35% |
| Oct 4, 2024 | $0.002544 | +0.95% |
| Oct 3, 2024 | $0.00252 | +3.62% |
| Oct 2, 2024 | $0.002432 | -2.05% |
| Oct 1, 2024 | $0.002483 | -5.34% |
| Sep 30, 2024 | $0.002623 | -3.17% |
| Sep 29, 2024 | $0.002709 | +6.65% |
| Sep 28, 2024 | $0.00254 | +0.59% |
| Sep 27, 2024 | $0.002525 | +0.28% |
| Sep 26, 2024 | $0.002518 | +5.31% |
| Sep 25, 2024 | $0.002391 | -0.91% |
| Sep 24, 2024 | $0.002413 | +1.43% |
| Sep 23, 2024 | $0.002379 | +5.27% |
| Sep 22, 2024 | $0.00226 | -0.44% |
| Sep 21, 2024 | $0.00227 | +9.03% |
| Sep 20, 2024 | $0.002082 | +1.71% |
| Sep 19, 2024 | $0.002047 | +7.29% |
| Sep 18, 2024 | $0.001908 | -0.05% |
| Sep 17, 2024 | $0.001909 | +1.49% |
| Sep 16, 2024 | $0.001881 | +1.51% |
| Sep 15, 2024 | $0.001853 | -3.39% |
| Sep 14, 2024 | $0.001918 | -0.52% |
| Sep 13, 2024 | $0.001928 | +4.95% |
| Sep 12, 2024 | $0.001837 | +8.00% |
| Sep 11, 2024 | $0.001701 | -2.97% |
| Sep 10, 2024 | $0.001753 | +2.82% |
| Sep 9, 2024 | $0.001705 | +3.52% |
| Sep 8, 2024 | $0.001647 | +0.55% |
| Sep 7, 2024 | $0.001638 | +5.20% |
| Sep 6, 2024 | $0.001557 | -4.01% |
| Sep 5, 2024 | $0.001622 | -6.51% |
| Sep 4, 2024 | $0.001735 | -5.14% |
| Sep 3, 2024 | $0.001829 | -2.76% |
| Sep 2, 2024 | $0.001881 | +1.90% |
| Sep 1, 2024 | $0.001846 | -1.60% |
| Aug 31, 2024 | $0.001876 | -1.11% |
| Aug 30, 2024 | $0.001897 | +4.23% |
| Aug 29, 2024 | $0.00182 | -3.45% |
| Aug 28, 2024 | $0.001885 | +1.67% |
| Aug 27, 2024 | $0.001854 | -6.60% |
| Aug 26, 2024 | $0.001985 | +3.39% |
| Aug 25, 2024 | $0.00192 | -4.29% |
| Aug 24, 2024 | $0.002006 | +0.25% |
| Aug 23, 2024 | $0.002001 | +3.79% |
| Aug 22, 2024 | $0.001928 | -1.73% |
| Aug 21, 2024 | $0.001962 | +0.82% |
| Aug 20, 2024 | $0.001946 | +2.15% |
| Aug 19, 2024 | $0.001905 | -1.19% |
| Aug 18, 2024 | $0.001928 | -3.41% |
| Aug 17, 2024 | $0.001996 | +0.35% |
| Aug 16, 2024 | $0.001989 | +3.00% |
| Aug 15, 2024 | $0.001931 | -3.06% |
| Aug 14, 2024 | $0.001992 | -1.58% |
| Aug 13, 2024 | $0.002024 | -2.55% |
| Aug 12, 2024 | $0.002077 | +8.74% |
| Aug 11, 2024 | $0.00191 | -1.34% |
| Aug 10, 2024 | $0.001936 | +0.41% |
| Aug 9, 2024 | $0.001928 | -5.77% |
| Aug 8, 2024 | $0.002046 | +13.86% |
| Aug 7, 2024 | $0.001797 | -5.27% |
| Aug 6, 2024 | $0.001897 | +7.91% |
| Aug 5, 2024 | $0.001758 | -11.21% |
| Aug 4, 2024 | $0.00198 | -5.80% |
| Aug 3, 2024 | $0.002102 | -1.31% |
| Aug 2, 2024 | $0.00213 | -7.87% |
| Aug 1, 2024 | $0.002312 | -6.28% |
| Jul 31, 2024 | $0.002467 | +1.02% |
| Jul 30, 2024 | $0.002442 | -4.91% |
| Jul 29, 2024 | $0.002568 | +0.35% |
| Jul 28, 2024 | $0.002559 | +0.67% |
| Jul 27, 2024 | $0.002542 | -0.66% |