BTC$83,791.11
ETH$2,517.61
USDT$0.9993
BNB$745.30
XRP$1.38
SOL$108.00
TRX$0.3313
BEAM$0.6002
STETH$2,516.32
ZEC$1,266.37
HYPE$82.59
DOGE$0.08513
XMR$554.92
USDS$1.00
WBTC$84,068.26
LINK$13.05
WBT$82.08
ADA$0.2379
LEO$9.02
WEETH$2,800.62
AUTO$95.19
RAIN$0.009926
BTW$2.54
NEAR$5.14
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 28, 2024 | $0.003696 | -0.99% |
| Jan 27, 2024 | $0.003733 | +0.51% |
| Jan 26, 2024 | $0.003714 | +4.33% |
| Jan 25, 2024 | $0.00356 | -3.89% |
| Jan 24, 2024 | $0.003704 | +0.95% |
| Jan 23, 2024 | $0.003669 | -1.58% |
| Jan 22, 2024 | $0.003728 | -5.67% |
| Jan 21, 2024 | $0.003952 | -0.95% |
| Jan 20, 2024 | $0.00399 | -0.37% |
| Jan 19, 2024 | $0.004005 | +1.60% |
| Jan 18, 2024 | $0.003942 | -1.96% |
| Jan 17, 2024 | $0.004021 | -3.34% |
| Jan 16, 2024 | $0.00416 | +2.61% |
| Jan 15, 2024 | $0.004054 | +0.50% |
| Jan 14, 2024 | $0.004034 | -5.39% |
| Jan 13, 2024 | $0.004264 | +3.85% |
| Jan 12, 2024 | $0.004106 | -3.11% |
| Jan 11, 2024 | $0.004238 | -2.40% |
| Jan 10, 2024 | $0.004342 | +8.31% |
| Jan 9, 2024 | $0.004009 | +0.83% |
| Jan 8, 2024 | $0.003976 | +2.98% |
| Jan 7, 2024 | $0.003861 | -1.68% |
| Jan 6, 2024 | $0.003927 | -3.75% |
| Jan 5, 2024 | $0.00408 | -3.52% |
| Jan 4, 2024 | $0.004229 | +1.68% |
| Jan 3, 2024 | $0.004159 | -6.60% |
| Jan 2, 2024 | $0.004453 | +0.63% |
| Jan 1, 2024 | $0.004425 | +0.98% |
| Dec 31, 2023 | $0.004382 | +0.60% |
| Dec 30, 2023 | $0.004356 | -3.09% |
| Dec 29, 2023 | $0.004495 | -1.38% |
| Dec 28, 2023 | $0.004558 | +2.27% |
| Dec 27, 2023 | $0.004457 | +6.09% |
| Dec 26, 2023 | $0.004201 | -2.07% |
| Dec 25, 2023 | $0.00429 | -0.56% |
| Dec 24, 2023 | $0.004314 | -1.75% |
| Dec 23, 2023 | $0.004391 | +2.98% |
| Dec 22, 2023 | $0.004264 | +2.77% |
| Dec 21, 2023 | $0.004149 | +1.17% |
| Dec 20, 2023 | $0.004101 | +5.64% |
| Dec 19, 2023 | $0.003882 | +0.05% |
| Dec 18, 2023 | $0.00388 | -0.92% |
| Dec 17, 2023 | $0.003916 | -4.39% |
| Dec 16, 2023 | $0.004096 | +2.63% |
| Dec 15, 2023 | $0.003991 | -4.36% |
| Dec 14, 2023 | $0.004173 | -0.95% |
| Dec 13, 2023 | $0.004213 | +7.58% |
| Dec 12, 2023 | $0.003916 | -1.61% |
| Dec 11, 2023 | $0.00398 | -8.84% |
| Dec 10, 2023 | $0.004366 | -0.27% |
| Dec 9, 2023 | $0.004378 | -1.51% |
| Dec 8, 2023 | $0.004445 | +0.73% |
| Dec 7, 2023 | $0.004413 | +2.84% |
| Dec 6, 2023 | $0.004291 | +0.66% |
| Dec 5, 2023 | $0.004263 | +6.26% |
| Dec 4, 2023 | $0.004012 | +0.45% |
| Dec 3, 2023 | $0.003994 | +0.60% |
| Dec 2, 2023 | $0.00397 | +3.76% |
| Dec 1, 2023 | $0.003826 | +0.71% |
| Nov 30, 2023 | $0.003799 | +2.73% |
| Nov 29, 2023 | $0.003698 | -1.04% |
| Nov 28, 2023 | $0.003737 | -1.50% |
| Nov 27, 2023 | $0.003794 | -2.04% |
| Nov 26, 2023 | $0.003873 | -2.15% |
| Nov 25, 2023 | $0.003958 | +3.18% |
| Nov 24, 2023 | $0.003836 | -0.23% |
| Nov 23, 2023 | $0.003845 | -1.08% |
| Nov 22, 2023 | $0.003887 | +6.09% |
| Nov 21, 2023 | $0.003664 | -5.10% |
| Nov 20, 2023 | $0.003861 | +0.81% |
| Nov 19, 2023 | $0.00383 | -1.27% |
| Nov 18, 2023 | $0.003879 | -0.46% |
| Nov 17, 2023 | $0.003897 | -0.49% |
| Nov 16, 2023 | $0.003916 | -6.25% |
| Nov 15, 2023 | $0.004177 | +3.14% |
| Nov 14, 2023 | $0.00405 | -3.51% |
| Nov 13, 2023 | $0.004197 | -0.45% |
| Nov 12, 2023 | $0.004216 | -0.77% |
| Nov 11, 2023 | $0.004249 | -2.32% |
| Nov 10, 2023 | $0.00435 | -2.14% |
| Nov 9, 2023 | $0.004445 | +8.43% |
| Nov 8, 2023 | $0.0041 | +0.09% |
| Nov 7, 2023 | $0.004096 | +0.86% |
| Nov 6, 2023 | $0.004061 | -0.98% |
| Nov 5, 2023 | $0.004101 | +5.64% |
| Nov 4, 2023 | $0.003882 | -2.51% |
| Nov 3, 2023 | $0.003982 | +0.99% |
| Nov 2, 2023 | $0.003943 | -1.75% |
| Nov 1, 2023 | $0.004013 | +1.24% |
| Oct 31, 2023 | $0.003964 | +0.03% |