BTC$83,791.11
ETH$2,517.61
USDT$0.9993
BNB$745.30
XRP$1.38
SOL$108.00
TRX$0.3313
BEAM$0.6002
STETH$2,516.32
ZEC$1,266.37
HYPE$82.59
DOGE$0.08513
XMR$554.92
USDS$1.00
WBTC$84,068.26
LINK$13.05
WBT$82.08
ADA$0.2379
LEO$9.02
WEETH$2,800.62
AUTO$95.19
RAIN$0.009926
BTW$2.54
NEAR$5.14
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2023 | $0.003963 | -0.56% |
| Oct 29, 2023 | $0.003985 | +1.16% |
| Oct 28, 2023 | $0.003939 | -0.34% |
| Oct 27, 2023 | $0.003953 | -2.69% |
| Oct 26, 2023 | $0.004062 | -7.95% |
| Oct 25, 2023 | $0.004413 | -0.45% |
| Oct 24, 2023 | $0.004433 | -0.25% |
| Oct 23, 2023 | $0.004444 | +5.78% |
| Oct 22, 2023 | $0.004201 | +2.81% |
| Oct 21, 2023 | $0.004086 | +0.39% |
| Oct 20, 2023 | $0.00407 | +2.39% |
| Oct 19, 2023 | $0.003975 | -0.58% |
| Oct 18, 2023 | $0.003998 | -0.06% |
| Oct 17, 2023 | $0.004001 | -0.90% |
| Oct 16, 2023 | $0.004037 | +2.03% |
| Oct 15, 2023 | $0.003957 | -0.80% |
| Oct 14, 2023 | $0.003989 | +1.59% |
| Oct 13, 2023 | $0.003926 | +4.47% |
| Oct 12, 2023 | $0.003758 | -0.23% |
| Oct 11, 2023 | $0.003767 | -1.43% |
| Oct 10, 2023 | $0.003821 | -1.95% |
| Oct 9, 2023 | $0.003897 | -4.34% |
| Oct 8, 2023 | $0.004074 | -0.34% |
| Oct 7, 2023 | $0.004088 | -2.35% |
| Oct 6, 2023 | $0.004186 | +3.54% |
| Oct 5, 2023 | $0.004043 | -3.74% |
| Oct 4, 2023 | $0.0042 | -3.11% |
| Oct 3, 2023 | $0.004335 | -2.65% |
| Oct 2, 2023 | $0.004453 | -6.53% |
| Oct 1, 2023 | $0.004764 | +1.44% |
| Sep 30, 2023 | $0.004696 | -1.63% |
| Sep 29, 2023 | $0.004774 | +2.28% |
| Sep 28, 2023 | $0.004668 | +3.09% |
| Sep 27, 2023 | $0.004528 | -0.68% |
| Sep 26, 2023 | $0.004559 | +0.42% |
| Sep 25, 2023 | $0.00454 | -2.51% |
| Sep 24, 2023 | $0.004657 | +0.11% |
| Sep 23, 2023 | $0.004652 | -0.39% |
| Sep 22, 2023 | $0.00467 | +1.86% |
| Sep 21, 2023 | $0.004585 | -2.92% |
| Sep 20, 2023 | $0.004723 | +2.63% |
| Sep 19, 2023 | $0.004602 | -2.11% |
| Sep 18, 2023 | $0.004701 | +1.78% |
| Sep 17, 2023 | $0.004619 | -3.65% |
| Sep 16, 2023 | $0.004794 | -0.58% |
| Sep 15, 2023 | $0.004822 | +0.18% |
| Sep 14, 2023 | $0.004813 | +1.83% |
| Sep 13, 2023 | $0.004727 | +0.25% |
| Sep 12, 2023 | $0.004715 | +2.14% |
| Sep 11, 2023 | $0.004616 | -3.43% |
| Sep 10, 2023 | $0.00478 | +1.62% |
| Sep 9, 2023 | $0.004704 | -3.49% |
| Sep 8, 2023 | $0.004874 | +0.45% |
| Sep 7, 2023 | $0.004852 | -2.41% |
| Sep 6, 2023 | $0.004972 | -0.79% |
| Sep 5, 2023 | $0.005012 | +7.13% |
| Sep 4, 2023 | $0.004678 | -2.94% |
| Sep 3, 2023 | $0.00482 | +1.92% |
| Sep 2, 2023 | $0.004729 | -4.17% |
| Sep 1, 2023 | $0.004935 | -3.95% |
| Aug 31, 2023 | $0.005138 | -12.80% |
| Aug 30, 2023 | $0.005892 | -1.65% |
| Aug 29, 2023 | $0.005991 | +0.62% |
| Aug 28, 2023 | $0.005954 | -0.38% |
| Aug 27, 2023 | $0.005977 | +0.30% |
| Aug 26, 2023 | $0.005959 | -2.93% |
| Aug 25, 2023 | $0.006139 | -1.30% |
| Aug 24, 2023 | $0.00622 | -6.05% |
| Aug 23, 2023 | $0.006621 | +13.31% |
| Aug 22, 2023 | $0.005843 | -0.23% |
| Aug 21, 2023 | $0.005856 | -4.15% |
| Aug 20, 2023 | $0.00611 | +3.12% |
| Aug 19, 2023 | $0.005925 | -0.03% |
| Aug 18, 2023 | $0.005927 | -1.43% |
| Aug 17, 2023 | $0.006013 | -5.00% |
| Aug 16, 2023 | $0.006329 | -2.08% |
| Aug 15, 2023 | $0.006464 | -1.23% |
| Aug 14, 2023 | $0.006544 | -1.22% |
| Aug 13, 2023 | $0.006625 | -2.85% |
| Aug 12, 2023 | $0.006819 | -3.42% |
| Aug 11, 2023 | $0.007061 | -4.57% |
| Aug 10, 2023 | $0.007399 | +22.24% |
| Aug 9, 2023 | $0.006053 | +0.71% |
| Aug 8, 2023 | $0.006011 | -0.03% |
| Aug 7, 2023 | $0.006012 | -0.52% |
| Aug 6, 2023 | $0.006044 | -6.29% |
| Aug 5, 2023 | $0.00645 | +0.11% |
| Aug 4, 2023 | $0.006443 | +0.16% |
| Aug 3, 2023 | $0.006433 | +1.85% |
| Aug 2, 2023 | $0.006316 | -2.00% |