BTC$83,791.11
ETH$2,517.61
USDT$0.9993
BNB$745.30
XRP$1.38
SOL$108.00
TRX$0.3313
BEAM$0.6002
STETH$2,516.32
ZEC$1,266.37
HYPE$82.59
DOGE$0.08513
XMR$554.92
USDS$1.00
WBTC$84,068.26
LINK$13.05
WBT$82.08
ADA$0.2379
LEO$9.02
WEETH$2,800.62
AUTO$95.19
RAIN$0.009926
BTW$2.54
NEAR$5.14
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2024 | $0.003979 | +3.67% |
| Apr 26, 2024 | $0.003838 | -1.26% |
| Apr 25, 2024 | $0.003887 | +0.60% |
| Apr 24, 2024 | $0.003864 | -1.50% |
| Apr 23, 2024 | $0.003923 | -2.61% |
| Apr 22, 2024 | $0.004028 | +0.47% |
| Apr 21, 2024 | $0.004009 | -3.49% |
| Apr 20, 2024 | $0.004154 | +8.83% |
| Apr 19, 2024 | $0.003817 | +1.33% |
| Apr 18, 2024 | $0.003767 | +1.95% |
| Apr 17, 2024 | $0.003695 | +2.18% |
| Apr 16, 2024 | $0.003616 | -4.26% |
| Apr 15, 2024 | $0.003777 | -1.18% |
| Apr 14, 2024 | $0.003822 | +6.82% |
| Apr 13, 2024 | $0.003578 | -6.77% |
| Apr 12, 2024 | $0.003838 | -8.14% |
| Apr 11, 2024 | $0.004178 | -1.46% |
| Apr 10, 2024 | $0.00424 | +1.24% |
| Apr 9, 2024 | $0.004188 | -7.37% |
| Apr 8, 2024 | $0.004521 | +2.19% |
| Apr 7, 2024 | $0.004424 | +0.18% |
| Apr 6, 2024 | $0.004416 | +2.25% |
| Apr 5, 2024 | $0.004319 | -3.74% |
| Apr 4, 2024 | $0.004487 | +1.65% |
| Apr 3, 2024 | $0.004414 | -1.10% |
| Apr 2, 2024 | $0.004463 | -6.98% |
| Apr 1, 2024 | $0.004798 | -8.31% |
| Mar 31, 2024 | $0.005233 | +2.15% |
| Mar 30, 2024 | $0.005123 | -1.25% |
| Mar 29, 2024 | $0.005188 | -4.91% |
| Mar 28, 2024 | $0.005456 | +3.79% |
| Mar 27, 2024 | $0.005257 | -2.12% |
| Mar 26, 2024 | $0.005371 | -2.29% |
| Mar 25, 2024 | $0.005497 | +1.61% |
| Mar 24, 2024 | $0.00541 | +4.32% |
| Mar 23, 2024 | $0.005186 | +3.60% |
| Mar 22, 2024 | $0.005006 | -5.17% |
| Mar 21, 2024 | $0.005279 | -0.77% |
| Mar 20, 2024 | $0.00532 | +12.83% |
| Mar 19, 2024 | $0.004715 | -14.68% |
| Mar 18, 2024 | $0.005526 | -9.68% |
| Mar 17, 2024 | $0.006118 | -2.00% |
| Mar 16, 2024 | $0.006243 | -7.85% |
| Mar 15, 2024 | $0.006775 | -8.99% |
| Mar 14, 2024 | $0.007444 | -1.56% |
| Mar 13, 2024 | $0.007562 | +1.87% |
| Mar 12, 2024 | $0.007423 | -0.96% |
| Mar 11, 2024 | $0.007495 | +7.15% |
| Mar 10, 2024 | $0.006995 | -7.25% |
| Mar 9, 2024 | $0.007542 | +3.61% |
| Mar 8, 2024 | $0.007279 | +5.94% |
| Mar 7, 2024 | $0.006871 | +9.66% |
| Mar 6, 2024 | $0.006266 | +8.69% |
| Mar 5, 2024 | $0.005765 | -8.84% |
| Mar 4, 2024 | $0.006324 | +8.49% |
| Mar 3, 2024 | $0.005829 | -9.08% |
| Mar 2, 2024 | $0.006411 | -0.93% |
| Mar 1, 2024 | $0.006471 | +2.76% |
| Feb 29, 2024 | $0.006297 | +3.21% |
| Feb 28, 2024 | $0.006101 | +4.49% |
| Feb 27, 2024 | $0.005839 | +1.92% |
| Feb 26, 2024 | $0.005729 | +0.37% |
| Feb 25, 2024 | $0.005708 | +2.18% |
| Feb 24, 2024 | $0.005586 | +1.77% |
| Feb 23, 2024 | $0.005489 | -1.81% |
| Feb 22, 2024 | $0.00559 | +0.16% |
| Feb 21, 2024 | $0.005581 | -2.79% |
| Feb 20, 2024 | $0.005741 | +0.40% |
| Feb 19, 2024 | $0.005718 | +13.30% |
| Feb 18, 2024 | $0.005047 | +0.70% |
| Feb 17, 2024 | $0.005012 | +2.24% |
| Feb 16, 2024 | $0.004902 | -2.62% |
| Feb 15, 2024 | $0.005034 | +5.29% |
| Feb 14, 2024 | $0.004781 | +3.44% |
| Feb 13, 2024 | $0.004622 | -0.15% |
| Feb 12, 2024 | $0.004629 | +5.52% |
| Feb 11, 2024 | $0.004387 | +0.60% |
| Feb 10, 2024 | $0.004361 | +0.48% |
| Feb 9, 2024 | $0.00434 | +3.19% |
| Feb 8, 2024 | $0.004206 | +0.31% |
| Feb 7, 2024 | $0.004193 | +1.30% |
| Feb 6, 2024 | $0.004139 | +2.70% |
| Feb 5, 2024 | $0.00403 | -0.17% |
| Feb 4, 2024 | $0.004037 | -0.27% |
| Feb 3, 2024 | $0.004048 | -2.29% |
| Feb 2, 2024 | $0.004143 | +2.78% |
| Feb 1, 2024 | $0.004031 | +2.02% |
| Jan 31, 2024 | $0.003951 | -2.59% |
| Jan 30, 2024 | $0.004056 | +8.19% |
| Jan 29, 2024 | $0.003749 | +1.43% |