BTC$83,791.11
ETH$2,517.61
USDT$0.9993
BNB$745.30
XRP$1.38
SOL$108.00
TRX$0.3313
BEAM$0.6002
STETH$2,516.32
ZEC$1,266.37
HYPE$82.59
DOGE$0.08513
XMR$554.92
USDS$1.00
WBTC$84,068.26
LINK$13.05
WBT$82.08
ADA$0.2379
LEO$9.02
WEETH$2,800.62
AUTO$95.19
RAIN$0.009926
BTW$2.54
NEAR$5.14
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 1, 2023 | $0.006445 | -0.46% |
| Jul 31, 2023 | $0.006475 | +0.14% |
| Jul 30, 2023 | $0.006466 | -0.33% |
| Jul 29, 2023 | $0.006488 | -3.72% |
| Jul 28, 2023 | $0.006738 | +0.27% |
| Jul 27, 2023 | $0.00672 | -3.66% |
| Jul 26, 2023 | $0.006975 | -1.25% |
| Jul 25, 2023 | $0.007063 | -0.23% |
| Jul 24, 2023 | $0.00708 | -0.57% |
| Jul 23, 2023 | $0.00712 | +0.79% |
| Jul 22, 2023 | $0.007064 | +3.30% |
| Jul 21, 2023 | $0.006839 | +2.62% |
| Jul 20, 2023 | $0.006664 | -1.65% |
| Jul 19, 2023 | $0.006776 | -1.99% |
| Jul 18, 2023 | $0.006914 | +0.08% |
| Jul 17, 2023 | $0.006908 | -1.50% |
| Jul 16, 2023 | $0.007013 | -0.89% |
| Jul 15, 2023 | $0.007076 | -2.55% |
| Jul 14, 2023 | $0.007261 | -6.55% |
| Jul 13, 2023 | $0.00777 | +0.17% |
| Jul 12, 2023 | $0.007757 | -5.43% |
| Jul 11, 2023 | $0.008202 | -2.68% |
| Jul 10, 2023 | $0.008428 | -3.27% |
| Jul 9, 2023 | $0.008713 | -1.69% |
| Jul 8, 2023 | $0.008863 | -0.07% |
| Jul 7, 2023 | $0.008869 | +0.49% |
| Jul 6, 2023 | $0.008826 | -4.99% |
| Jul 5, 2023 | $0.00929 | -10.38% |
| Jul 4, 2023 | $0.01037 | -6.19% |
| Jul 3, 2023 | $0.01105 | +0.04% |
| Jul 2, 2023 | $0.01105 | -2.75% |
| Jul 1, 2023 | $0.01136 | -2.10% |
| Jun 30, 2023 | $0.0116 | +5.83% |
| Jun 29, 2023 | $0.01096 | +3.50% |
| Jun 28, 2023 | $0.01059 | -4.04% |
| Jun 27, 2023 | $0.01104 | +4.81% |
| Jun 26, 2023 | $0.01053 | -3.84% |
| Jun 25, 2023 | $0.01095 | +6.26% |
| Jun 24, 2023 | $0.01031 | +0.97% |
| Jun 23, 2023 | $0.01021 | +14.21% |
| Jun 22, 2023 | $0.008937 | -4.54% |
| Jun 21, 2023 | $0.009362 | +11.19% |
| Jun 20, 2023 | $0.00842 | +3.31% |
| Jun 19, 2023 | $0.00815 | +0.99% |
| Jun 18, 2023 | $0.00807 | +0.79% |
| Jun 17, 2023 | $0.008007 | -0.40% |
| Jun 16, 2023 | $0.008039 | +2.74% |
| Jun 15, 2023 | $0.007825 | +0.05% |
| Jun 14, 2023 | $0.007821 | -6.21% |
| Jun 13, 2023 | $0.008339 | -1.42% |
| Jun 12, 2023 | $0.008459 | +3.59% |
| Jun 11, 2023 | $0.008166 | +18.54% |
| Jun 10, 2023 | $0.006889 | -4.12% |
| Jun 9, 2023 | $0.007185 | -5.35% |
| Jun 8, 2023 | $0.007591 | +0.90% |
| Jun 7, 2023 | $0.007523 | -3.54% |
| Jun 6, 2023 | $0.007799 | +3.03% |
| Jun 5, 2023 | $0.00757 | -3.05% |
| Jun 4, 2023 | $0.007808 | -4.27% |
| Jun 3, 2023 | $0.008156 | -1.27% |
| Jun 2, 2023 | $0.008261 | +34.94% |
| Jun 1, 2023 | $0.006122 | +1.73% |
| May 31, 2023 | $0.006018 | -3.12% |
| May 30, 2023 | $0.006212 | +0.80% |
| May 29, 2023 | $0.006163 | -1.60% |
| May 28, 2023 | $0.006263 | -2.78% |
| May 27, 2023 | $0.006442 | +3.29% |
| May 26, 2023 | $0.006237 | +9.13% |
| May 25, 2023 | $0.005715 | -0.58% |
| May 24, 2023 | $0.005749 | +2.97% |
| May 23, 2023 | $0.005583 | +4.41% |
| May 22, 2023 | $0.005347 | +1.62% |
| May 21, 2023 | $0.005262 | +1.10% |
| May 20, 2023 | $0.005205 | -0.53% |
| May 19, 2023 | $0.005233 | +0.73% |
| May 18, 2023 | $0.005195 | +39.45% |
| May 17, 2023 | $0.003725 | +0.03% |
| May 16, 2023 | $0.003724 | -3.74% |
| May 15, 2023 | $0.003869 | -1.98% |
| May 14, 2023 | $0.003947 | -11.21% |
| May 13, 2023 | $0.004445 | +10.38% |
| May 12, 2023 | $0.004027 | -0.68% |
| May 11, 2023 | $0.004055 | -5.95% |
| May 10, 2023 | $0.004311 | -5.09% |
| May 9, 2023 | $0.004542 | -0.72% |
| May 8, 2023 | $0.004575 | -13.49% |
| May 7, 2023 | $0.005288 | +11.90% |
| May 6, 2023 | $0.004726 | -5.31% |
| May 5, 2023 | $0.004991 | +5.05% |
| May 4, 2023 | $0.004751 | -4.69% |