BTC$83,490.64
ETH$2,508.43
USDT$0.9993
BNB$743.80
XRP$1.37
SOL$107.59
TRX$0.3307
BEAM$0.5969
STETH$2,510.68
ZEC$1,272.24
HYPE$82.51
DOGE$0.08479
XMR$554.59
USDS$1.00
WBTC$83,684.31
LINK$12.99
WBT$81.80
ADA$0.2375
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009984
NEAR$5.16
XLM$0.1897
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2024 | $0.002559 | +6.58% |
| Jul 25, 2024 | $0.002401 | -6.36% |
| Jul 24, 2024 | $0.002564 | -4.11% |
| Jul 23, 2024 | $0.002674 | -0.78% |
| Jul 22, 2024 | $0.002695 | -1.21% |
| Jul 21, 2024 | $0.002728 | -1.87% |
| Jul 20, 2024 | $0.00278 | +0.32% |
| Jul 19, 2024 | $0.002771 | -2.26% |
| Jul 18, 2024 | $0.002835 | -0.49% |
| Jul 17, 2024 | $0.002849 | -4.68% |
| Jul 16, 2024 | $0.002989 | +2.64% |
| Jul 15, 2024 | $0.002912 | +6.28% |
| Jul 14, 2024 | $0.00274 | +2.70% |
| Jul 13, 2024 | $0.002668 | +7.80% |
| Jul 12, 2024 | $0.002475 | +2.32% |
| Jul 11, 2024 | $0.002419 | +0.67% |
| Jul 10, 2024 | $0.002403 | +0.04% |
| Jul 9, 2024 | $0.002402 | +1.44% |
| Jul 8, 2024 | $0.002368 | +2.16% |
| Jul 7, 2024 | $0.002318 | -4.25% |
| Jul 6, 2024 | $0.002421 | +3.28% |
| Jul 5, 2024 | $0.002344 | -2.58% |
| Jul 4, 2024 | $0.002406 | -6.45% |
| Jul 3, 2024 | $0.002572 | -1.98% |
| Jul 2, 2024 | $0.002624 | -2.24% |
| Jul 1, 2024 | $0.002684 | +0.60% |
| Jun 30, 2024 | $0.002668 | -0.56% |
| Jun 29, 2024 | $0.002683 | -0.19% |
| Jun 28, 2024 | $0.002688 | -5.55% |
| Jun 27, 2024 | $0.002846 | +4.94% |
| Jun 26, 2024 | $0.002712 | -0.73% |
| Jun 25, 2024 | $0.002732 | +4.12% |
| Jun 24, 2024 | $0.002624 | -3.67% |
| Jun 23, 2024 | $0.002724 | -0.33% |
| Jun 22, 2024 | $0.002733 | -3.46% |
| Jun 21, 2024 | $0.002831 | +0.89% |
| Jun 20, 2024 | $0.002806 | +0.83% |
| Jun 19, 2024 | $0.002783 | +3.77% |
| Jun 18, 2024 | $0.002682 | -5.70% |
| Jun 17, 2024 | $0.002844 | -2.90% |
| Jun 16, 2024 | $0.002929 | +0.07% |
| Jun 15, 2024 | $0.002927 | +1.60% |
| Jun 14, 2024 | $0.002881 | -0.41% |
| Jun 13, 2024 | $0.002893 | -4.99% |
| Jun 12, 2024 | $0.003045 | +1.87% |
| Jun 11, 2024 | $0.002989 | -4.90% |
| Jun 10, 2024 | $0.003143 | -3.35% |
| Jun 9, 2024 | $0.003252 | +1.43% |
| Jun 8, 2024 | $0.003206 | -13.19% |
| Jun 7, 2024 | $0.003693 | -5.33% |
| Jun 6, 2024 | $0.003901 | +0.91% |
| Jun 5, 2024 | $0.003866 | +1.63% |
| Jun 4, 2024 | $0.003804 | +3.62% |
| Jun 3, 2024 | $0.003671 | +1.21% |
| Jun 2, 2024 | $0.003627 | -6.25% |
| Jun 1, 2024 | $0.003869 | +5.02% |
| May 31, 2024 | $0.003684 | +1.07% |
| May 30, 2024 | $0.003645 | +0.25% |
| May 29, 2024 | $0.003636 | -2.02% |
| May 28, 2024 | $0.003711 | -1.20% |
| May 27, 2024 | $0.003756 | 0.00% |
| May 26, 2024 | $0.003756 | +1.40% |
| May 25, 2024 | $0.003704 | -1.59% |
| May 24, 2024 | $0.003764 | -5.64% |
| May 23, 2024 | $0.003989 | +0.83% |
| May 22, 2024 | $0.003956 | -2.05% |
| May 21, 2024 | $0.004039 | -7.49% |
| May 20, 2024 | $0.004366 | +22.47% |
| May 19, 2024 | $0.003565 | -0.75% |
| May 18, 2024 | $0.003592 | -2.07% |
| May 17, 2024 | $0.003668 | +5.92% |
| May 16, 2024 | $0.003463 | -2.62% |
| May 15, 2024 | $0.003556 | +5.77% |
| May 14, 2024 | $0.003362 | -2.83% |
| May 13, 2024 | $0.00346 | -5.02% |
| May 12, 2024 | $0.003643 | +2.85% |
| May 11, 2024 | $0.003542 | +0.08% |
| May 10, 2024 | $0.003539 | -3.12% |
| May 9, 2024 | $0.003653 | +1.78% |
| May 8, 2024 | $0.003589 | +0.08% |
| May 7, 2024 | $0.003586 | -4.01% |
| May 6, 2024 | $0.003736 | -2.53% |
| May 5, 2024 | $0.003833 | -1.16% |
| May 4, 2024 | $0.003878 | -0.18% |
| May 3, 2024 | $0.003885 | +4.30% |
| May 2, 2024 | $0.003725 | +1.61% |
| May 1, 2024 | $0.003666 | -1.27% |
| Apr 30, 2024 | $0.003713 | -6.73% |
| Apr 29, 2024 | $0.003981 | -1.07% |
| Apr 28, 2024 | $0.004024 | +1.13% |