BTC$83,371.59
ETH$2,505.95
USDT$0.9993
BNB$743.20
XRP$1.37
SOL$107.45
TRX$0.3306
BEAM$0.5966
STETH$2,520.96
ZEC$1,268.76
HYPE$82.33
DOGE$0.0847
XMR$553.89
USDS$1.00
WBTC$83,599.48
LINK$12.96
WBT$81.78
ADA$0.2372
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009972
NEAR$5.15
XLM$0.1895
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 22, 2025 | $0.002299 | +10.48% |
| Apr 21, 2025 | $0.002081 | -0.14% |
| Apr 20, 2025 | $0.002084 | -2.34% |
| Apr 19, 2025 | $0.002134 | +1.81% |
| Apr 18, 2025 | $0.002096 | +0.62% |
| Apr 17, 2025 | $0.002083 | +0.19% |
| Apr 16, 2025 | $0.002079 | -1.05% |
| Apr 15, 2025 | $0.002101 | -1.36% |
| Apr 14, 2025 | $0.00213 | -0.28% |
| Apr 13, 2025 | $0.002136 | -3.04% |
| Apr 12, 2025 | $0.002203 | +6.17% |
| Apr 11, 2025 | $0.002075 | +0.53% |
| Apr 10, 2025 | $0.002064 | -9.59% |
| Apr 9, 2025 | $0.002283 | +12.96% |
| Apr 8, 2025 | $0.002021 | -3.12% |
| Apr 7, 2025 | $0.002086 | +0.34% |
| Apr 6, 2025 | $0.002079 | -12.65% |
| Apr 5, 2025 | $0.00238 | -1.24% |
| Apr 4, 2025 | $0.00241 | +0.37% |
| Apr 3, 2025 | $0.002401 | +5.96% |
| Apr 2, 2025 | $0.002266 | -4.99% |
| Apr 1, 2025 | $0.002385 | +5.07% |
| Mar 31, 2025 | $0.00227 | +0.13% |
| Mar 30, 2025 | $0.002267 | -1.31% |
| Mar 29, 2025 | $0.002297 | -3.65% |
| Mar 28, 2025 | $0.002384 | -4.37% |
| Mar 27, 2025 | $0.002493 | -2.35% |
| Mar 26, 2025 | $0.002553 | -0.89% |
| Mar 25, 2025 | $0.002576 | -1.87% |
| Mar 24, 2025 | $0.002625 | +2.50% |
| Mar 23, 2025 | $0.002561 | +1.23% |
| Mar 22, 2025 | $0.00253 | +0.96% |
| Mar 21, 2025 | $0.002506 | -0.99% |
| Mar 20, 2025 | $0.002531 | -6.15% |
| Mar 19, 2025 | $0.002697 | +5.15% |
| Mar 18, 2025 | $0.002565 | +0.39% |
| Mar 17, 2025 | $0.002555 | +2.36% |
| Mar 16, 2025 | $0.002496 | -2.73% |
| Mar 15, 2025 | $0.002566 | -0.27% |
| Mar 14, 2025 | $0.002573 | +3.29% |
| Mar 13, 2025 | $0.002491 | -2.43% |
| Mar 12, 2025 | $0.002553 | +0.04% |
| Mar 11, 2025 | $0.002552 | +4.08% |
| Mar 10, 2025 | $0.002452 | -11.06% |
| Mar 9, 2025 | $0.002757 | -7.36% |
| Mar 8, 2025 | $0.002976 | -2.49% |
| Mar 7, 2025 | $0.003052 | -3.36% |
| Mar 6, 2025 | $0.003158 | +2.33% |
| Mar 5, 2025 | $0.003086 | +4.82% |
| Mar 4, 2025 | $0.002944 | +7.52% |
| Mar 3, 2025 | $0.002738 | -14.33% |
| Mar 2, 2025 | $0.003196 | +10.44% |
| Mar 1, 2025 | $0.002894 | +1.22% |
| Feb 28, 2025 | $0.002859 | -2.69% |
| Feb 27, 2025 | $0.002938 | -3.32% |
| Feb 26, 2025 | $0.003039 | -6.06% |
| Feb 25, 2025 | $0.003235 | -0.61% |
| Feb 24, 2025 | $0.003255 | -11.09% |
| Feb 23, 2025 | $0.003661 | +4.54% |
| Feb 22, 2025 | $0.003502 | +4.26% |
| Feb 21, 2025 | $0.003359 | +0.60% |
| Feb 20, 2025 | $0.003339 | +3.21% |
| Feb 19, 2025 | $0.003235 | +2.37% |
| Feb 18, 2025 | $0.00316 | -2.17% |
| Feb 17, 2025 | $0.00323 | -0.74% |
| Feb 16, 2025 | $0.003254 | +0.90% |
| Feb 15, 2025 | $0.003225 | -0.89% |
| Feb 14, 2025 | $0.003254 | +1.28% |
| Feb 13, 2025 | $0.003213 | -1.89% |
| Feb 12, 2025 | $0.003275 | -10.69% |
| Feb 11, 2025 | $0.003667 | +3.06% |
| Feb 10, 2025 | $0.003558 | -6.83% |
| Feb 9, 2025 | $0.003819 | -4.83% |
| Feb 8, 2025 | $0.004013 | +0.78% |
| Feb 7, 2025 | $0.003982 | +0.99% |
| Feb 6, 2025 | $0.003943 | -6.98% |
| Feb 5, 2025 | $0.004239 | +0.90% |
| Feb 4, 2025 | $0.004201 | -5.87% |
| Feb 3, 2025 | $0.004463 | +3.19% |
| Feb 2, 2025 | $0.004325 | -10.49% |
| Feb 1, 2025 | $0.004832 | -6.41% |
| Jan 31, 2025 | $0.005163 | +0.39% |
| Jan 30, 2025 | $0.005143 | +4.45% |
| Jan 29, 2025 | $0.004924 | +1.21% |
| Jan 28, 2025 | $0.004865 | -2.43% |
| Jan 27, 2025 | $0.004986 | -1.83% |
| Jan 26, 2025 | $0.005079 | -3.46% |
| Jan 25, 2025 | $0.005261 | -0.36% |
| Jan 24, 2025 | $0.00528 | -2.02% |
| Jan 23, 2025 | $0.005389 | +2.39% |