BTC$83,490.64
ETH$2,508.43
USDT$0.9993
BNB$743.80
XRP$1.37
SOL$107.59
TRX$0.3307
BEAM$0.5969
STETH$2,510.68
ZEC$1,272.24
HYPE$82.51
DOGE$0.08479
XMR$554.59
USDS$1.00
WBTC$83,684.31
LINK$12.99
WBT$81.80
ADA$0.2375
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009984
NEAR$5.16
XLM$0.1897
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 17, 2026 | $0.001679 | +2.94% |
| Apr 16, 2026 | $0.001631 | -1.98% |
| Apr 15, 2026 | $0.001664 | +0.67% |
| Apr 14, 2026 | $0.001653 | +2.29% |
| Apr 13, 2026 | $0.001616 | +4.33% |
| Apr 12, 2026 | $0.001549 | -4.09% |
| Apr 11, 2026 | $0.001615 | +1.25% |
| Apr 10, 2026 | $0.001595 | +2.64% |
| Apr 9, 2026 | $0.001554 | -0.26% |
| Apr 8, 2026 | $0.001558 | -2.32% |
| Apr 7, 2026 | $0.001595 | +8.95% |
| Apr 6, 2026 | $0.001464 | +0.69% |
| Apr 5, 2026 | $0.001454 | +1.68% |
| Apr 4, 2026 | $0.00143 | +0.99% |
| Apr 3, 2026 | $0.001416 | -0.14% |
| Apr 2, 2026 | $0.001418 | -3.86% |
| Apr 1, 2026 | $0.001475 | +1.37% |
| Mar 31, 2026 | $0.001455 | +3.63% |
| Mar 30, 2026 | $0.001404 | +2.03% |
| Mar 29, 2026 | $0.001376 | -0.36% |
| Mar 28, 2026 | $0.001381 | 0.00% |
| Mar 27, 2026 | $0.001381 | -3.43% |
| Mar 26, 2026 | $0.00143 | -2.52% |
| Mar 25, 2026 | $0.001467 | +0.69% |
| Mar 24, 2026 | $0.001457 | -0.27% |
| Mar 23, 2026 | $0.001461 | +4.66% |
| Mar 22, 2026 | $0.001396 | -1.55% |
| Mar 21, 2026 | $0.001418 | -2.94% |
| Mar 20, 2026 | $0.001461 | +0.48% |
| Mar 19, 2026 | $0.001454 | -2.87% |
| Mar 18, 2026 | $0.001497 | -7.93% |
| Mar 17, 2026 | $0.001626 | -1.57% |
| Mar 16, 2026 | $0.001652 | +7.27% |
| Mar 15, 2026 | $0.00154 | +3.49% |
| Mar 14, 2026 | $0.001488 | +0.13% |
| Mar 13, 2026 | $0.001486 | +0.95% |
| Mar 12, 2026 | $0.001472 | +0.55% |
| Mar 11, 2026 | $0.001464 | +0.27% |
| Mar 10, 2026 | $0.00146 | +2.10% |
| Mar 9, 2026 | $0.00143 | +3.10% |
| Mar 8, 2026 | $0.001387 | -2.05% |
| Mar 7, 2026 | $0.001416 | -0.14% |
| Mar 6, 2026 | $0.001418 | -3.86% |
| Mar 5, 2026 | $0.001475 | -4.22% |
| Mar 4, 2026 | $0.00154 | +8.30% |
| Mar 3, 2026 | $0.001422 | -2.40% |
| Mar 2, 2026 | $0.001457 | +3.41% |
| Mar 1, 2026 | $0.001409 | -1.40% |
| Feb 28, 2026 | $0.001429 | +5.38% |
| Feb 27, 2026 | $0.001356 | -4.44% |
| Feb 26, 2026 | $0.001419 | -1.39% |
| Feb 25, 2026 | $0.001439 | +10.61% |
| Feb 24, 2026 | $0.001301 | -0.23% |
| Feb 23, 2026 | $0.001304 | -5.03% |
| Feb 22, 2026 | $0.001373 | -2.35% |
| Feb 21, 2026 | $0.001406 | -0.21% |
| Feb 20, 2026 | $0.001409 | +1.37% |
| Feb 19, 2026 | $0.00139 | -0.50% |
| Feb 18, 2026 | $0.001397 | -1.96% |
| Feb 17, 2026 | $0.001425 | +1.64% |
| Feb 16, 2026 | $0.001402 | -3.84% |
| Feb 15, 2026 | $0.001458 | -5.94% |
| Feb 14, 2026 | $0.00155 | +2.45% |
| Feb 13, 2026 | $0.001513 | +5.36% |
| Feb 12, 2026 | $0.001436 | +0.07% |
| Feb 11, 2026 | $0.001435 | -3.82% |
| Feb 10, 2026 | $0.001492 | -3.24% |
| Feb 9, 2026 | $0.001542 | +0.59% |
| Feb 8, 2026 | $0.001533 | 0.00% |
| Feb 7, 2026 | $0.001533 | +1.52% |
| Feb 6, 2026 | $0.00151 | +15.89% |
| Feb 5, 2026 | $0.001303 | -15.94% |
| Feb 4, 2026 | $0.00155 | -3.55% |
| Feb 3, 2026 | $0.001607 | -3.37% |
| Feb 2, 2026 | $0.001663 | +3.42% |
| Feb 1, 2026 | $0.001608 | -6.24% |
| Jan 31, 2026 | $0.001715 | -10.07% |
| Jan 30, 2026 | $0.001907 | -2.41% |
| Jan 29, 2026 | $0.001954 | -5.05% |
| Jan 28, 2026 | $0.002058 | -0.68% |
| Jan 27, 2026 | $0.002072 | +3.14% |
| Jan 26, 2026 | $0.002009 | +4.26% |
| Jan 25, 2026 | $0.001927 | -5.21% |
| Jan 24, 2026 | $0.002033 | -2.91% |
| Jan 23, 2026 | $0.002094 | +0.14% |
| Jan 22, 2026 | $0.002091 | -1.51% |
| Jan 21, 2026 | $0.002123 | -10.00% |
| Jan 20, 2026 | $0.002359 | -8.78% |
| Jan 19, 2026 | $0.002586 | -2.93% |
| Jan 18, 2026 | $0.002664 | -0.97% |