BTC$83,490.64
ETH$2,508.43
USDT$0.9993
BNB$743.80
XRP$1.37
SOL$107.59
TRX$0.3307
BEAM$0.5969
STETH$2,510.68
ZEC$1,272.24
HYPE$82.51
DOGE$0.08479
XMR$554.59
USDS$1.00
WBTC$83,684.31
LINK$12.99
WBT$81.80
ADA$0.2375
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009984
NEAR$5.16
XLM$0.1897
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 21, 2025 | $0.003034 | -6.33% |
| Jul 20, 2025 | $0.003239 | +3.81% |
| Jul 19, 2025 | $0.00312 | +1.30% |
| Jul 18, 2025 | $0.00308 | +3.77% |
| Jul 17, 2025 | $0.002968 | +1.68% |
| Jul 16, 2025 | $0.002919 | +4.70% |
| Jul 15, 2025 | $0.002788 | +3.68% |
| Jul 14, 2025 | $0.002689 | +0.60% |
| Jul 13, 2025 | $0.002673 | +0.15% |
| Jul 12, 2025 | $0.002669 | -0.22% |
| Jul 11, 2025 | $0.002675 | +0.34% |
| Jul 10, 2025 | $0.002666 | +5.84% |
| Jul 9, 2025 | $0.002519 | +5.05% |
| Jul 8, 2025 | $0.002398 | +2.13% |
| Jul 7, 2025 | $0.002348 | -1.34% |
| Jul 6, 2025 | $0.00238 | +1.36% |
| Jul 5, 2025 | $0.002348 | +0.30% |
| Jul 4, 2025 | $0.002341 | -3.30% |
| Jul 3, 2025 | $0.002421 | -0.66% |
| Jul 2, 2025 | $0.002437 | +6.51% |
| Jul 1, 2025 | $0.002288 | -3.05% |
| Jun 30, 2025 | $0.00236 | -0.59% |
| Jun 29, 2025 | $0.002374 | +2.28% |
| Jun 28, 2025 | $0.002321 | -1.86% |
| Jun 27, 2025 | $0.002365 | +0.47% |
| Jun 26, 2025 | $0.002354 | -0.59% |
| Jun 25, 2025 | $0.002368 | -4.40% |
| Jun 24, 2025 | $0.002477 | +2.06% |
| Jun 23, 2025 | $0.002427 | +7.11% |
| Jun 22, 2025 | $0.002266 | -10.58% |
| Jun 21, 2025 | $0.002534 | -3.39% |
| Jun 20, 2025 | $0.002623 | -5.03% |
| Jun 19, 2025 | $0.002762 | +6.31% |
| Jun 18, 2025 | $0.002598 | +1.88% |
| Jun 17, 2025 | $0.00255 | +0.91% |
| Jun 16, 2025 | $0.002527 | -1.06% |
| Jun 15, 2025 | $0.002554 | +1.27% |
| Jun 14, 2025 | $0.002522 | +0.16% |
| Jun 13, 2025 | $0.002518 | -8.24% |
| Jun 12, 2025 | $0.002744 | -5.57% |
| Jun 11, 2025 | $0.002906 | -10.50% |
| Jun 10, 2025 | $0.003247 | +4.30% |
| Jun 9, 2025 | $0.003113 | +6.98% |
| Jun 8, 2025 | $0.00291 | -0.24% |
| Jun 7, 2025 | $0.002917 | +2.14% |
| Jun 6, 2025 | $0.002856 | +2.11% |
| Jun 5, 2025 | $0.002797 | -14.26% |
| Jun 4, 2025 | $0.003262 | +0.83% |
| Jun 3, 2025 | $0.003235 | -0.15% |
| Jun 2, 2025 | $0.00324 | +3.58% |
| Jun 1, 2025 | $0.003128 | +0.81% |
| May 31, 2025 | $0.003103 | -1.18% |
| May 30, 2025 | $0.00314 | -3.30% |
| May 29, 2025 | $0.003247 | -1.84% |
| May 28, 2025 | $0.003308 | +0.79% |
| May 27, 2025 | $0.003282 | +3.01% |
| May 26, 2025 | $0.003186 | +0.76% |
| May 25, 2025 | $0.003162 | +0.38% |
| May 24, 2025 | $0.00315 | +0.74% |
| May 23, 2025 | $0.003127 | -6.12% |
| May 22, 2025 | $0.003331 | +5.11% |
| May 21, 2025 | $0.003169 | +0.73% |
| May 20, 2025 | $0.003146 | -0.60% |
| May 19, 2025 | $0.003165 | +1.31% |
| May 18, 2025 | $0.003124 | +0.35% |
| May 17, 2025 | $0.003113 | -2.38% |
| May 16, 2025 | $0.003189 | -0.25% |
| May 15, 2025 | $0.003197 | -2.02% |
| May 14, 2025 | $0.003263 | -1.78% |
| May 13, 2025 | $0.003322 | +7.44% |
| May 12, 2025 | $0.003092 | -1.75% |
| May 11, 2025 | $0.003147 | -2.78% |
| May 10, 2025 | $0.003237 | +8.62% |
| May 9, 2025 | $0.00298 | +6.05% |
| May 8, 2025 | $0.00281 | +22.49% |
| May 7, 2025 | $0.002294 | +2.23% |
| May 6, 2025 | $0.002244 | -1.45% |
| May 5, 2025 | $0.002277 | -1.13% |
| May 4, 2025 | $0.002303 | -3.64% |
| May 3, 2025 | $0.00239 | -0.04% |
| May 2, 2025 | $0.002391 | -0.46% |
| May 1, 2025 | $0.002402 | +2.74% |
| Apr 30, 2025 | $0.002338 | -0.51% |
| Apr 29, 2025 | $0.00235 | +0.60% |
| Apr 28, 2025 | $0.002336 | +1.39% |
| Apr 27, 2025 | $0.002304 | -1.41% |
| Apr 26, 2025 | $0.002337 | +2.14% |
| Apr 25, 2025 | $0.002288 | -2.05% |
| Apr 24, 2025 | $0.002336 | -0.93% |
| Apr 23, 2025 | $0.002358 | +2.57% |