BTC$83,490.64
ETH$2,508.43
USDT$0.9993
BNB$743.80
XRP$1.37
SOL$107.59
TRX$0.3307
BEAM$0.5969
STETH$2,510.68
ZEC$1,272.24
HYPE$82.51
DOGE$0.08479
XMR$554.59
USDS$1.00
WBTC$83,684.31
LINK$12.99
WBT$81.80
ADA$0.2375
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009984
NEAR$5.16
XLM$0.1897
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 3, 2023 | $0.004985 | +0.22% |
| May 2, 2023 | $0.004974 | -0.60% |
| May 1, 2023 | $0.005004 | -7.46% |
| Apr 30, 2023 | $0.005407 | -4.46% |
| Apr 29, 2023 | $0.00566 | -3.76% |
| Apr 28, 2023 | $0.005881 | -2.73% |
| Apr 27, 2023 | $0.006046 | +0.20% |
| Apr 26, 2023 | $0.006034 | -3.21% |
| Apr 25, 2023 | $0.006234 | -2.55% |
| Apr 24, 2023 | $0.006397 | -3.05% |
| Apr 23, 2023 | $0.006598 | -5.36% |
| Apr 22, 2023 | $0.006972 | -1.18% |
| Apr 21, 2023 | $0.007055 | +10.39% |
| Apr 20, 2023 | $0.006391 | -0.73% |
| Apr 19, 2023 | $0.006438 | -13.37% |
| Apr 18, 2023 | $0.007432 | -1.67% |
| Apr 17, 2023 | $0.007558 | -1.69% |
| Apr 16, 2023 | $0.007688 | +0.38% |
| Apr 15, 2023 | $0.007659 | -0.45% |
| Apr 14, 2023 | $0.007694 | -0.61% |
| Apr 13, 2023 | $0.007741 | -1.49% |
| Apr 12, 2023 | $0.007858 | -1.45% |
| Apr 11, 2023 | $0.007974 | -0.49% |
| Apr 10, 2023 | $0.008013 | +2.96% |
| Apr 9, 2023 | $0.007783 | -1.17% |
| Apr 8, 2023 | $0.007875 | -2.86% |
| Apr 7, 2023 | $0.008107 | -1.12% |
| Apr 6, 2023 | $0.008199 | -0.94% |
| Apr 5, 2023 | $0.008277 | -0.39% |
| Apr 4, 2023 | $0.008309 | +1.90% |
| Apr 3, 2023 | $0.008154 | +0.85% |
| Apr 2, 2023 | $0.008085 | +1.44% |
| Apr 1, 2023 | $0.00797 | -1.58% |
| Mar 31, 2023 | $0.008098 | +1.21% |
| Mar 30, 2023 | $0.008001 | -0.42% |
| Mar 29, 2023 | $0.008035 | -0.17% |
| Mar 28, 2023 | $0.008049 | -0.64% |
| Mar 27, 2023 | $0.008101 | +6.49% |
| Mar 26, 2023 | $0.007607 | -1.64% |
| Mar 25, 2023 | $0.007734 | +0.04% |
| Mar 24, 2023 | $0.007731 | -5.42% |
| Mar 23, 2023 | $0.008174 | +2.53% |
| Mar 22, 2023 | $0.007972 | -4.61% |
| Mar 21, 2023 | $0.008357 | -1.18% |
| Mar 20, 2023 | $0.008457 | -1.17% |
| Mar 19, 2023 | $0.008557 | +8.94% |
| Mar 18, 2023 | $0.007855 | -5.66% |
| Mar 17, 2023 | $0.008326 | +4.97% |
| Mar 16, 2023 | $0.007932 | -1.69% |
| Mar 15, 2023 | $0.008068 | +0.09% |
| Mar 14, 2023 | $0.008061 | -1.33% |
| Mar 13, 2023 | $0.008169 | +0.28% |
| Mar 12, 2023 | $0.008146 | +3.25% |
| Mar 11, 2023 | $0.00789 | -2.29% |
| Mar 10, 2023 | $0.008075 | +0.15% |
| Mar 9, 2023 | $0.008063 | -5.92% |
| Mar 8, 2023 | $0.00857 | +2.16% |
| Mar 7, 2023 | $0.00839 | -2.09% |
| Mar 6, 2023 | $0.008568 | -3.89% |
| Mar 5, 2023 | $0.008915 | -1.49% |
| Mar 4, 2023 | $0.00905 | -1.59% |
| Mar 3, 2023 | $0.009196 | +8.96% |
| Mar 2, 2023 | $0.00844 | -0.82% |
| Mar 1, 2023 | $0.00851 | -3.26% |
| Feb 28, 2023 | $0.008796 | -1.77% |
| Feb 27, 2023 | $0.008955 | -0.35% |
| Feb 26, 2023 | $0.008986 | +4.42% |
| Feb 25, 2023 | $0.008606 | -7.35% |
| Feb 24, 2023 | $0.009288 | +1.77% |
| Feb 23, 2023 | $0.009127 | +2.83% |
| Feb 22, 2023 | $0.008876 | +0.44% |
| Feb 21, 2023 | $0.008837 | -2.01% |
| Feb 20, 2023 | $0.009018 | -3.15% |
| Feb 19, 2023 | $0.009311 | -0.79% |
| Feb 18, 2023 | $0.009386 | -1.08% |
| Feb 17, 2023 | $0.009488 | +3.34% |
| Feb 16, 2023 | $0.009181 | -7.26% |
| Feb 15, 2023 | $0.0099 | -11.15% |
| Feb 14, 2023 | $0.01114 | +13.49% |
| Feb 13, 2023 | $0.009818 | +4.35% |
| Feb 12, 2023 | $0.009409 | +2.48% |
| Feb 11, 2023 | $0.009182 | -1.14% |
| Feb 10, 2023 | $0.009287 | +1.06% |
| Feb 9, 2023 | $0.00919 | -1.74% |
| Feb 8, 2023 | $0.009353 | -6.42% |
| Feb 7, 2023 | $0.009994 | +6.36% |
| Feb 6, 2023 | $0.009397 | -2.02% |
| Feb 5, 2023 | $0.00959 | -3.57% |
| Feb 4, 2023 | $0.009945 | -6.06% |
| Feb 3, 2023 | $0.01059 | +3.95% |