BTC$83,490.64
ETH$2,508.43
USDT$0.9993
BNB$743.80
XRP$1.37
SOL$107.59
TRX$0.3307
BEAM$0.5969
STETH$2,510.68
ZEC$1,272.24
HYPE$82.51
DOGE$0.08479
XMR$554.59
USDS$1.00
WBTC$83,684.31
LINK$12.99
WBT$81.80
ADA$0.2375
LEO$9.03
WEETH$2,800.62
AUTO$95.19
RAIN$0.009984
NEAR$5.16
XLM$0.1897
Fig. 01 · Daily closes
IMPT price history
1,383 daily closes since January 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 2, 2023 | $0.01018 | -6.90% |
| Feb 1, 2023 | $0.01094 | +15.27% |
| Jan 31, 2023 | $0.009489 | +8.20% |
| Jan 30, 2023 | $0.00877 | -1.46% |
| Jan 29, 2023 | $0.0089 | +2.85% |
| Jan 28, 2023 | $0.008653 | +0.60% |
| Jan 27, 2023 | $0.008602 | -1.77% |
| Jan 26, 2023 | $0.008757 | +0.25% |
| Jan 25, 2023 | $0.008735 | -1.30% |
| Jan 24, 2023 | $0.00885 | +0.07% |
| Jan 23, 2023 | $0.008844 | +6.16% |
| Jan 22, 2023 | $0.008331 | -4.34% |
| Jan 21, 2023 | $0.008709 | -10.41% |
| Jan 20, 2023 | $0.009722 | -2.57% |
| Jan 19, 2023 | $0.009978 | +0.71% |
| Jan 18, 2023 | $0.009908 | -1.48% |
| Jan 17, 2023 | $0.01006 | -7.04% |
| Jan 16, 2023 | $0.01082 | +11.27% |
| Jan 15, 2023 | $0.009723 | -0.76% |
| Jan 14, 2023 | $0.009797 | -12.93% |
| Jan 13, 2023 | $0.01125 | -1.65% |
| Jan 12, 2023 | $0.01144 | -2.24% |
| Jan 11, 2023 | $0.0117 | -12.66% |
| Jan 10, 2023 | $0.0134 | +10.35% |
| Jan 9, 2023 | $0.01214 | +3.90% |
| Jan 8, 2023 | $0.01169 | +7.97% |
| Jan 7, 2023 | $0.01082 | -4.59% |
| Jan 6, 2023 | $0.01135 | +5.23% |
| Jan 5, 2023 | $0.01078 | +1.54% |
| Jan 4, 2023 | $0.01062 | -8.56% |
| Jan 3, 2023 | $0.01161 | -3.08% |
| Jan 2, 2023 | $0.01198 | -10.61% |
| Jan 1, 2023 | $0.0134 | — |