BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Index Cooperative price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3.32 | -3.49% |
| Jul 23, 2024 | $3.44 | +0.88% |
| Jul 22, 2024 | $3.41 | -0.87% |
| Jul 21, 2024 | $3.44 | +0.29% |
| Jul 20, 2024 | $3.43 | -3.11% |
| Jul 19, 2024 | $3.54 | +5.04% |
| Jul 18, 2024 | $3.37 | -1.75% |
| Jul 17, 2024 | $3.43 | +7.86% |
| Jul 16, 2024 | $3.18 | -4.50% |
| Jul 15, 2024 | $3.33 | +4.06% |
| Jul 14, 2024 | $3.20 | -0.31% |
| Jul 13, 2024 | $3.21 | -0.62% |
| Jul 12, 2024 | $3.23 | +0.62% |
| Jul 11, 2024 | $3.21 | +1.26% |
| Jul 10, 2024 | $3.17 | +7.09% |
| Jul 9, 2024 | $2.96 | -5.73% |
| Jul 8, 2024 | $3.14 | 0.00% |
| Jul 7, 2024 | $3.14 | +2.28% |
| Jul 6, 2024 | $3.07 | +10.83% |
| Jul 5, 2024 | $2.77 | -7.36% |
| Jul 4, 2024 | $2.99 | -5.68% |
| Jul 3, 2024 | $3.17 | -3.06% |
| Jul 2, 2024 | $3.27 | -1.51% |
| Jul 1, 2024 | $3.32 | +6.75% |
| Jun 30, 2024 | $3.11 | +1.97% |
| Jun 29, 2024 | $3.05 | -0.33% |
| Jun 28, 2024 | $3.06 | -1.29% |
| Jun 27, 2024 | $3.10 | +1.97% |
| Jun 26, 2024 | $3.04 | -3.80% |
| Jun 25, 2024 | $3.16 | -1.86% |
| Jun 24, 2024 | $3.22 | -6.12% |
| Jun 23, 2024 | $3.43 | -3.65% |
| Jun 22, 2024 | $3.56 | -3.00% |
| Jun 21, 2024 | $3.67 | -0.81% |
| Jun 20, 2024 | $3.70 | -1.33% |
| Jun 19, 2024 | $3.75 | +1.63% |
| Jun 18, 2024 | $3.69 | -5.14% |
| Jun 17, 2024 | $3.89 | -3.71% |
| Jun 16, 2024 | $4.04 | -2.18% |
| Jun 15, 2024 | $4.13 | +1.23% |
| Jun 14, 2024 | $4.08 | -5.34% |
| Jun 13, 2024 | $4.31 | -4.43% |
| Jun 12, 2024 | $4.51 | +3.92% |
| Jun 11, 2024 | $4.34 | -5.45% |
| Jun 10, 2024 | $4.59 | 0.00% |
| Jun 9, 2024 | $4.59 | +0.66% |
| Jun 8, 2024 | $4.56 | -0.65% |
| Jun 7, 2024 | $4.59 | -6.33% |
| Jun 6, 2024 | $4.90 | -2.39% |
| Jun 5, 2024 | $5.02 | +2.45% |
| Jun 4, 2024 | $4.90 | +1.45% |
| Jun 3, 2024 | $4.83 | -4.17% |
| Jun 2, 2024 | $5.04 | -1.56% |
| Jun 1, 2024 | $5.12 | +2.20% |
| May 31, 2024 | $5.01 | -2.15% |
| May 30, 2024 | $5.12 | +8.25% |
| May 29, 2024 | $4.73 | -2.47% |
| May 28, 2024 | $4.85 | -6.37% |
| May 27, 2024 | $5.18 | +2.98% |
| May 26, 2024 | $5.03 | +3.07% |
| May 25, 2024 | $4.88 | -6.33% |
| May 24, 2024 | $5.21 | -2.62% |
| May 23, 2024 | $5.35 | -3.25% |
| May 22, 2024 | $5.53 | +0.36% |
| May 21, 2024 | $5.51 | +8.68% |
| May 20, 2024 | $5.07 | +19.01% |
| May 19, 2024 | $4.26 | -3.18% |
| May 18, 2024 | $4.40 | -1.57% |
| May 17, 2024 | $4.47 | +3.71% |
| May 16, 2024 | $4.31 | -2.05% |
| May 15, 2024 | $4.40 | 0.00% |
| May 14, 2024 | $4.40 | -4.35% |
| May 13, 2024 | $4.60 | +0.44% |
| May 12, 2024 | $4.58 | +3.85% |
| May 11, 2024 | $4.41 | +1.85% |
| May 10, 2024 | $4.33 | -6.28% |
| May 9, 2024 | $4.62 | +2.21% |
| May 8, 2024 | $4.52 | -2.59% |
| May 7, 2024 | $4.64 | -9.20% |
| May 6, 2024 | $5.11 | +22.84% |
| May 5, 2024 | $4.16 | +0.73% |
| May 4, 2024 | $4.13 | +2.23% |
| May 3, 2024 | $4.04 | +3.86% |
| May 2, 2024 | $3.89 | +0.26% |
| May 1, 2024 | $3.88 | -2.76% |
| Apr 30, 2024 | $3.99 | -5.67% |
| Apr 29, 2024 | $4.23 | -2.53% |
| Apr 28, 2024 | $4.34 | — |