BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Index Cooperative price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.63 | 0.00% |
| Jan 19, 2025 | $2.63 | -11.45% |
| Jan 18, 2025 | $2.97 | -10.54% |
| Jan 17, 2025 | $3.32 | +6.41% |
| Jan 16, 2025 | $3.12 | -2.80% |
| Jan 15, 2025 | $3.21 | +5.59% |
| Jan 14, 2025 | $3.04 | +3.05% |
| Jan 13, 2025 | $2.95 | -0.67% |
| Jan 12, 2025 | $2.97 | -3.26% |
| Jan 11, 2025 | $3.07 | +0.66% |
| Jan 10, 2025 | $3.05 | +0.66% |
| Jan 9, 2025 | $3.03 | -0.66% |
| Jan 8, 2025 | $3.05 | -5.86% |
| Jan 7, 2025 | $3.24 | -4.42% |
| Jan 6, 2025 | $3.39 | -2.87% |
| Jan 5, 2025 | $3.49 | +1.45% |
| Jan 4, 2025 | $3.44 | -4.97% |
| Jan 3, 2025 | $3.62 | +4.62% |
| Jan 2, 2025 | $3.46 | +6.79% |
| Jan 1, 2025 | $3.24 | -0.61% |
| Dec 31, 2024 | $3.26 | +1.56% |
| Dec 30, 2024 | $3.21 | -2.73% |
| Dec 29, 2024 | $3.30 | -4.62% |
| Dec 28, 2024 | $3.46 | +5.49% |
| Dec 27, 2024 | $3.28 | -3.24% |
| Dec 26, 2024 | $3.39 | -4.51% |
| Dec 25, 2024 | $3.55 | +4.72% |
| Dec 24, 2024 | $3.39 | +4.95% |
| Dec 23, 2024 | $3.23 | +3.19% |
| Dec 22, 2024 | $3.13 | +2.29% |
| Dec 21, 2024 | $3.06 | -5.26% |
| Dec 20, 2024 | $3.23 | -5.83% |
| Dec 19, 2024 | $3.43 | -7.80% |
| Dec 18, 2024 | $3.72 | -6.30% |
| Dec 17, 2024 | $3.97 | -4.34% |
| Dec 16, 2024 | $4.15 | +1.97% |
| Dec 15, 2024 | $4.07 | +4.90% |
| Dec 14, 2024 | $3.88 | -4.20% |
| Dec 13, 2024 | $4.05 | -1.22% |
| Dec 12, 2024 | $4.10 | -6.61% |
| Dec 11, 2024 | $4.39 | +4.28% |
| Dec 10, 2024 | $4.21 | -2.77% |
| Dec 9, 2024 | $4.33 | -12.17% |
| Dec 8, 2024 | $4.93 | -4.46% |
| Dec 7, 2024 | $5.16 | +6.83% |
| Dec 6, 2024 | $4.83 | +15.27% |
| Dec 5, 2024 | $4.19 | +2.70% |
| Dec 4, 2024 | $4.08 | +15.25% |
| Dec 3, 2024 | $3.54 | +5.04% |
| Dec 2, 2024 | $3.37 | -0.59% |
| Dec 1, 2024 | $3.39 | -3.97% |
| Nov 30, 2024 | $3.53 | -1.94% |
| Nov 29, 2024 | $3.60 | +7.46% |
| Nov 28, 2024 | $3.35 | 0.00% |
| Nov 27, 2024 | $3.35 | +8.41% |
| Nov 26, 2024 | $3.09 | -4.33% |
| Nov 25, 2024 | $3.23 | +0.62% |
| Nov 24, 2024 | $3.21 | -0.62% |
| Nov 23, 2024 | $3.23 | +5.56% |
| Nov 22, 2024 | $3.06 | -1.61% |
| Nov 21, 2024 | $3.11 | +6.14% |
| Nov 20, 2024 | $2.93 | -2.98% |
| Nov 19, 2024 | $3.02 | -2.27% |
| Nov 18, 2024 | $3.09 | -0.96% |
| Nov 17, 2024 | $3.12 | -0.95% |
| Nov 16, 2024 | $3.15 | +0.96% |
| Nov 15, 2024 | $3.12 | -3.41% |
| Nov 14, 2024 | $3.23 | -4.72% |
| Nov 13, 2024 | $3.39 | -5.83% |
| Nov 12, 2024 | $3.60 | +3.15% |
| Nov 11, 2024 | $3.49 | -6.68% |
| Nov 10, 2024 | $3.74 | +22.62% |
| Nov 9, 2024 | $3.05 | +0.66% |
| Nov 8, 2024 | $3.03 | -1.62% |
| Nov 7, 2024 | $3.08 | +10.00% |
| Nov 6, 2024 | $2.80 | +9.80% |
| Nov 5, 2024 | $2.55 | +0.79% |
| Nov 4, 2024 | $2.53 | -2.69% |
| Nov 3, 2024 | $2.60 | -2.99% |
| Nov 2, 2024 | $2.68 | +2.68% |
| Nov 1, 2024 | $2.61 | -4.04% |
| Oct 31, 2024 | $2.72 | -5.23% |
| Oct 30, 2024 | $2.87 | -1.03% |
| Oct 29, 2024 | $2.90 | -8.23% |
| Oct 28, 2024 | $3.16 | +13.26% |
| Oct 27, 2024 | $2.79 | +3.33% |
| Oct 26, 2024 | $2.70 | +1.89% |
| Oct 25, 2024 | $2.65 | -13.11% |
| Oct 24, 2024 | $3.05 | +2.35% |
| Oct 23, 2024 | $2.98 | -1.97% |