BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Index Cooperative price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.37 | -17.96% |
| Jul 18, 2025 | $1.67 | +34.68% |
| Jul 17, 2025 | $1.24 | +1.64% |
| Jul 16, 2025 | $1.22 | 0.00% |
| Jul 15, 2025 | $1.22 | -0.81% |
| Jul 14, 2025 | $1.23 | -1.60% |
| Jul 13, 2025 | $1.25 | -3.10% |
| Jul 12, 2025 | $1.29 | +8.40% |
| Jul 11, 2025 | $1.19 | +2.59% |
| Jul 10, 2025 | $1.16 | +5.45% |
| Jul 9, 2025 | $1.10 | +3.77% |
| Jul 8, 2025 | $1.06 | +0.95% |
| Jul 7, 2025 | $1.05 | -2.78% |
| Jul 6, 2025 | $1.08 | +1.89% |
| Jul 5, 2025 | $1.06 | 0.00% |
| Jul 4, 2025 | $1.06 | -5.36% |
| Jul 3, 2025 | $1.12 | +0.90% |
| Jul 2, 2025 | $1.11 | +5.71% |
| Jul 1, 2025 | $1.05 | -1.87% |
| Jun 30, 2025 | $1.07 | -1.83% |
| Jun 29, 2025 | $1.09 | +1.87% |
| Jun 28, 2025 | $1.07 | 0.00% |
| Jun 27, 2025 | $1.07 | +1.90% |
| Jun 26, 2025 | $1.05 | -5.41% |
| Jun 25, 2025 | $1.11 | -1.77% |
| Jun 24, 2025 | $1.13 | -5.04% |
| Jun 23, 2025 | $1.19 | +8.18% |
| Jun 22, 2025 | $1.10 | +8.91% |
| Jun 21, 2025 | $1.01 | -3.81% |
| Jun 20, 2025 | $1.05 | -0.94% |
| Jun 19, 2025 | $1.06 | -0.93% |
| Jun 18, 2025 | $1.07 | -2.73% |
| Jun 17, 2025 | $1.10 | -4.35% |
| Jun 16, 2025 | $1.15 | +3.60% |
| Jun 15, 2025 | $1.11 | -5.13% |
| Jun 14, 2025 | $1.17 | -4.88% |
| Jun 13, 2025 | $1.23 | -2.38% |
| Jun 12, 2025 | $1.26 | -18.18% |
| Jun 11, 2025 | $1.54 | +27.27% |
| Jun 10, 2025 | $1.21 | 0.00% |
| Jun 9, 2025 | $1.21 | +1.68% |
| Jun 8, 2025 | $1.19 | +2.59% |
| Jun 7, 2025 | $1.16 | 0.00% |
| Jun 6, 2025 | $1.16 | -4.92% |
| Jun 5, 2025 | $1.22 | 0.00% |
| Jun 4, 2025 | $1.22 | -6.15% |
| Jun 3, 2025 | $1.30 | +4.00% |
| Jun 2, 2025 | $1.25 | -0.79% |
| Jun 1, 2025 | $1.26 | +2.44% |
| May 31, 2025 | $1.23 | -1.60% |
| May 30, 2025 | $1.25 | -6.02% |
| May 29, 2025 | $1.33 | -4.32% |
| May 28, 2025 | $1.39 | -2.11% |
| May 27, 2025 | $1.42 | +1.43% |
| May 26, 2025 | $1.40 | +1.45% |
| May 25, 2025 | $1.38 | 0.00% |
| May 24, 2025 | $1.38 | -2.82% |
| May 23, 2025 | $1.42 | -6.58% |
| May 22, 2025 | $1.52 | +6.29% |
| May 21, 2025 | $1.43 | -2.72% |
| May 20, 2025 | $1.47 | +0.68% |
| May 19, 2025 | $1.46 | +0.69% |
| May 18, 2025 | $1.45 | +5.84% |
| May 17, 2025 | $1.37 | -4.20% |
| May 16, 2025 | $1.43 | +1.42% |
| May 15, 2025 | $1.41 | -6.62% |
| May 14, 2025 | $1.51 | -10.65% |
| May 13, 2025 | $1.69 | +16.55% |
| May 12, 2025 | $1.45 | +5.84% |
| May 11, 2025 | $1.37 | -4.86% |
| May 10, 2025 | $1.44 | +9.09% |
| May 9, 2025 | $1.32 | -2.22% |
| May 8, 2025 | $1.35 | +9.76% |
| May 7, 2025 | $1.23 | -3.91% |
| May 6, 2025 | $1.28 | -4.48% |
| May 5, 2025 | $1.34 | -4.96% |
| May 4, 2025 | $1.41 | -4.73% |
| May 3, 2025 | $1.48 | -2.63% |
| May 2, 2025 | $1.52 | -3.18% |
| May 1, 2025 | $1.57 | +3.29% |
| Apr 30, 2025 | $1.52 | -0.65% |
| Apr 29, 2025 | $1.53 | -0.65% |
| Apr 28, 2025 | $1.54 | -3.75% |
| Apr 27, 2025 | $1.60 | +3.23% |
| Apr 26, 2025 | $1.55 | +3.33% |
| Apr 25, 2025 | $1.50 | +6.38% |
| Apr 24, 2025 | $1.41 | 0.00% |
| Apr 23, 2025 | $1.41 | -1.40% |
| Apr 22, 2025 | $1.43 | +4.38% |
| Apr 21, 2025 | $1.37 | -1.44% |