BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Index Cooperative price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.24 | 0.00% |
| Apr 14, 2026 | $0.24 | 0.00% |
| Apr 13, 2026 | $0.24 | +4.35% |
| Apr 12, 2026 | $0.23 | -4.17% |
| Apr 11, 2026 | $0.24 | 0.00% |
| Apr 10, 2026 | $0.24 | 0.00% |
| Apr 9, 2026 | $0.24 | 0.00% |
| Apr 8, 2026 | $0.24 | 0.00% |
| Apr 7, 2026 | $0.24 | -4.00% |
| Apr 6, 2026 | $0.25 | +4.17% |
| Apr 5, 2026 | $0.24 | 0.00% |
| Apr 4, 2026 | $0.24 | 0.00% |
| Apr 3, 2026 | $0.24 | -4.00% |
| Apr 2, 2026 | $0.25 | 0.00% |
| Apr 1, 2026 | $0.25 | 0.00% |
| Mar 31, 2026 | $0.25 | +4.17% |
| Mar 30, 2026 | $0.24 | -4.00% |
| Mar 29, 2026 | $0.25 | 0.00% |
| Mar 28, 2026 | $0.25 | -7.41% |
| Mar 27, 2026 | $0.27 | 0.00% |
| Mar 26, 2026 | $0.27 | 0.00% |
| Mar 25, 2026 | $0.27 | 0.00% |
| Mar 24, 2026 | $0.27 | 0.00% |
| Mar 23, 2026 | $0.27 | +3.85% |
| Mar 22, 2026 | $0.26 | 0.00% |
| Mar 21, 2026 | $0.26 | -7.14% |
| Mar 20, 2026 | $0.28 | +3.70% |
| Mar 19, 2026 | $0.27 | 0.00% |
| Mar 18, 2026 | $0.27 | -6.90% |
| Mar 17, 2026 | $0.29 | 0.00% |
| Mar 16, 2026 | $0.29 | +3.57% |
| Mar 15, 2026 | $0.28 | 0.00% |
| Mar 14, 2026 | $0.28 | -3.45% |
| Mar 13, 2026 | $0.29 | +11.54% |
| Mar 12, 2026 | $0.26 | -7.14% |
| Mar 11, 2026 | $0.28 | +3.70% |
| Mar 10, 2026 | $0.27 | -10.00% |
| Mar 9, 2026 | $0.30 | +3.45% |
| Mar 8, 2026 | $0.29 | -3.33% |
| Mar 7, 2026 | $0.30 | 0.00% |
| Mar 6, 2026 | $0.30 | 0.00% |
| Mar 5, 2026 | $0.30 | -3.23% |
| Mar 4, 2026 | $0.31 | +3.33% |
| Mar 3, 2026 | $0.30 | -9.09% |
| Mar 2, 2026 | $0.33 | +6.45% |
| Mar 1, 2026 | $0.31 | 0.00% |
| Feb 28, 2026 | $0.31 | -3.13% |
| Feb 27, 2026 | $0.32 | 0.00% |
| Feb 26, 2026 | $0.32 | +3.23% |
| Feb 25, 2026 | $0.31 | -3.13% |
| Feb 24, 2026 | $0.32 | +3.23% |
| Feb 23, 2026 | $0.31 | -3.13% |
| Feb 22, 2026 | $0.32 | -3.03% |
| Feb 21, 2026 | $0.33 | -2.94% |
| Feb 20, 2026 | $0.34 | 0.00% |
| Feb 19, 2026 | $0.34 | -2.86% |
| Feb 18, 2026 | $0.35 | +9.37% |
| Feb 17, 2026 | $0.32 | 0.00% |
| Feb 16, 2026 | $0.32 | -5.88% |
| Feb 15, 2026 | $0.34 | +13.33% |
| Feb 14, 2026 | $0.30 | +7.14% |
| Feb 13, 2026 | $0.28 | -3.45% |
| Feb 12, 2026 | $0.29 | 0.00% |
| Feb 11, 2026 | $0.29 | 0.00% |
| Feb 10, 2026 | $0.29 | -3.33% |
| Feb 9, 2026 | $0.30 | -3.23% |
| Feb 8, 2026 | $0.31 | 0.00% |
| Feb 7, 2026 | $0.31 | +3.33% |
| Feb 6, 2026 | $0.30 | 0.00% |
| Feb 5, 2026 | $0.30 | -14.29% |
| Feb 4, 2026 | $0.35 | 0.00% |
| Feb 3, 2026 | $0.35 | -5.41% |
| Feb 2, 2026 | $0.37 | +2.78% |
| Feb 1, 2026 | $0.36 | +2.86% |
| Jan 31, 2026 | $0.35 | -14.63% |
| Jan 30, 2026 | $0.41 | -2.38% |
| Jan 29, 2026 | $0.42 | -8.70% |
| Jan 28, 2026 | $0.46 | +6.98% |
| Jan 27, 2026 | $0.43 | 0.00% |
| Jan 26, 2026 | $0.43 | 0.00% |
| Jan 25, 2026 | $0.43 | -10.42% |
| Jan 24, 2026 | $0.48 | -2.04% |
| Jan 23, 2026 | $0.49 | 0.00% |
| Jan 22, 2026 | $0.49 | -2.00% |
| Jan 21, 2026 | $0.50 | -1.96% |
| Jan 20, 2026 | $0.51 | 0.00% |
| Jan 19, 2026 | $0.51 | +2.00% |
| Jan 18, 2026 | $0.50 | 0.00% |
| Jan 17, 2026 | $0.50 | -3.85% |
| Jan 16, 2026 | $0.52 | -1.89% |