BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Index Cooperative price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.39 | +7.75% |
| Apr 19, 2025 | $1.29 | -1.53% |
| Apr 18, 2025 | $1.31 | +5.65% |
| Apr 17, 2025 | $1.24 | +5.08% |
| Apr 16, 2025 | $1.18 | -6.35% |
| Apr 15, 2025 | $1.26 | -5.26% |
| Apr 14, 2025 | $1.33 | -1.48% |
| Apr 13, 2025 | $1.35 | 0.00% |
| Apr 12, 2025 | $1.35 | +5.47% |
| Apr 11, 2025 | $1.28 | +13.27% |
| Apr 10, 2025 | $1.13 | -8.87% |
| Apr 9, 2025 | $1.24 | +9.73% |
| Apr 8, 2025 | $1.13 | -5.04% |
| Apr 7, 2025 | $1.19 | +5.31% |
| Apr 6, 2025 | $1.13 | -11.02% |
| Apr 5, 2025 | $1.27 | +0.79% |
| Apr 4, 2025 | $1.26 | -5.26% |
| Apr 3, 2025 | $1.33 | +2.31% |
| Apr 2, 2025 | $1.30 | -12.16% |
| Apr 1, 2025 | $1.48 | 0.00% |
| Mar 31, 2025 | $1.48 | +0.68% |
| Mar 30, 2025 | $1.47 | -6.96% |
| Mar 29, 2025 | $1.58 | +2.60% |
| Mar 28, 2025 | $1.54 | -6.10% |
| Mar 27, 2025 | $1.64 | +0.61% |
| Mar 26, 2025 | $1.63 | -0.61% |
| Mar 25, 2025 | $1.64 | -1.20% |
| Mar 24, 2025 | $1.66 | +3.75% |
| Mar 23, 2025 | $1.60 | +1.27% |
| Mar 22, 2025 | $1.58 | -1.25% |
| Mar 21, 2025 | $1.60 | +0.63% |
| Mar 20, 2025 | $1.59 | -2.45% |
| Mar 19, 2025 | $1.63 | +3.16% |
| Mar 18, 2025 | $1.58 | -1.25% |
| Mar 17, 2025 | $1.60 | 0.00% |
| Mar 16, 2025 | $1.60 | -5.33% |
| Mar 15, 2025 | $1.69 | +3.05% |
| Mar 14, 2025 | $1.64 | +5.13% |
| Mar 13, 2025 | $1.56 | -1.27% |
| Mar 12, 2025 | $1.58 | +6.76% |
| Mar 11, 2025 | $1.48 | -3.90% |
| Mar 10, 2025 | $1.54 | -3.14% |
| Mar 9, 2025 | $1.59 | -12.64% |
| Mar 8, 2025 | $1.82 | +2.25% |
| Mar 7, 2025 | $1.78 | -3.78% |
| Mar 6, 2025 | $1.85 | +1.09% |
| Mar 5, 2025 | $1.83 | +1.10% |
| Mar 4, 2025 | $1.81 | +2.26% |
| Mar 3, 2025 | $1.77 | -14.90% |
| Mar 2, 2025 | $2.08 | +13.66% |
| Mar 1, 2025 | $1.83 | -1.08% |
| Feb 28, 2025 | $1.85 | +6.32% |
| Feb 27, 2025 | $1.74 | -2.25% |
| Feb 26, 2025 | $1.78 | -4.81% |
| Feb 25, 2025 | $1.87 | -3.11% |
| Feb 24, 2025 | $1.93 | -5.39% |
| Feb 23, 2025 | $2.04 | -2.86% |
| Feb 22, 2025 | $2.10 | +6.06% |
| Feb 21, 2025 | $1.98 | -3.41% |
| Feb 20, 2025 | $2.05 | +4.59% |
| Feb 19, 2025 | $1.96 | +3.16% |
| Feb 18, 2025 | $1.90 | -7.77% |
| Feb 17, 2025 | $2.06 | -5.07% |
| Feb 16, 2025 | $2.17 | +2.84% |
| Feb 15, 2025 | $2.11 | +3.43% |
| Feb 14, 2025 | $2.04 | -1.45% |
| Feb 13, 2025 | $2.07 | -3.72% |
| Feb 12, 2025 | $2.15 | +8.59% |
| Feb 11, 2025 | $1.98 | -7.04% |
| Feb 10, 2025 | $2.13 | -3.18% |
| Feb 9, 2025 | $2.20 | +2.80% |
| Feb 8, 2025 | $2.14 | -4.04% |
| Feb 7, 2025 | $2.23 | +2.29% |
| Feb 6, 2025 | $2.18 | -4.39% |
| Feb 5, 2025 | $2.28 | -2.98% |
| Feb 4, 2025 | $2.35 | 0.00% |
| Feb 3, 2025 | $2.35 | -2.89% |
| Feb 2, 2025 | $2.42 | -14.18% |
| Feb 1, 2025 | $2.82 | -1.40% |
| Jan 31, 2025 | $2.86 | -11.46% |
| Jan 30, 2025 | $3.23 | +14.13% |
| Jan 29, 2025 | $2.83 | +4.04% |
| Jan 28, 2025 | $2.72 | -2.16% |
| Jan 27, 2025 | $2.78 | -9.74% |
| Jan 26, 2025 | $3.08 | +20.31% |
| Jan 25, 2025 | $2.56 | -5.19% |
| Jan 24, 2025 | $2.70 | -3.23% |
| Jan 23, 2025 | $2.79 | +8.14% |
| Jan 22, 2025 | $2.58 | -1.53% |
| Jan 21, 2025 | $2.62 | -0.38% |