BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Index Cooperative price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2432 | +2.31% |
| Jul 13, 2026 | $0.2377 | -1.86% |
| Jul 12, 2026 | $0.2422 | +0.21% |
| Jul 11, 2026 | $0.2417 | -0.66% |
| Jul 10, 2026 | $0.2433 | -0.49% |
| Jul 9, 2026 | $0.2445 | +7.00% |
| Jul 8, 2026 | $0.2285 | -2.93% |
| Jul 7, 2026 | $0.2354 | -3.68% |
| Jul 6, 2026 | $0.2444 | +2.60% |
| Jul 5, 2026 | $0.2382 | -3.37% |
| Jul 4, 2026 | $0.2465 | +0.33% |
| Jul 3, 2026 | $0.2457 | -0.32% |
| Jul 2, 2026 | $0.2465 | +1.07% |
| Jul 1, 2026 | $0.2439 | +1.67% |
| Jun 30, 2026 | $0.2399 | -0.46% |
| Jun 29, 2026 | $0.241 | -0.37% |
| Jun 28, 2026 | $0.2419 | -1.35% |
| Jun 27, 2026 | $0.2452 | +3.11% |
| Jun 26, 2026 | $0.2378 | -4.57% |
| Jun 25, 2026 | $0.2492 | +3.75% |
| Jun 24, 2026 | $0.2402 | -3.88% |
| Jun 23, 2026 | $0.2499 | -3.77% |
| Jun 22, 2026 | $0.2597 | +2.97% |
| Jun 21, 2026 | $0.2522 | -1.10% |
| Jun 20, 2026 | $0.255 | +2.45% |
| Jun 19, 2026 | $0.2489 | -2.28% |
| Jun 18, 2026 | $0.2547 | -2.04% |
| Jun 17, 2026 | $0.26 | +8.33% |
| Jun 16, 2026 | $0.24 | 0.00% |
| Jun 15, 2026 | $0.24 | -4.00% |
| Jun 14, 2026 | $0.25 | 0.00% |
| Jun 13, 2026 | $0.25 | -3.85% |
| Jun 12, 2026 | $0.26 | +4.00% |
| Jun 11, 2026 | $0.25 | +4.17% |
| Jun 10, 2026 | $0.24 | -7.69% |
| Jun 9, 2026 | $0.26 | +13.04% |
| Jun 8, 2026 | $0.23 | +4.55% |
| Jun 7, 2026 | $0.22 | 0.00% |
| Jun 6, 2026 | $0.22 | -8.33% |
| Jun 5, 2026 | $0.24 | +9.09% |
| Jun 4, 2026 | $0.22 | -12.00% |
| Jun 3, 2026 | $0.25 | +4.17% |
| Jun 2, 2026 | $0.24 | -14.29% |
| Jun 1, 2026 | $0.28 | +3.70% |
| May 31, 2026 | $0.27 | -3.57% |
| May 30, 2026 | $0.28 | +7.69% |
| May 29, 2026 | $0.26 | 0.00% |
| May 28, 2026 | $0.26 | 0.00% |
| May 27, 2026 | $0.26 | -7.14% |
| May 26, 2026 | $0.28 | -6.67% |
| May 25, 2026 | $0.30 | +15.38% |
| May 24, 2026 | $0.26 | 0.00% |
| May 23, 2026 | $0.26 | 0.00% |
| May 22, 2026 | $0.26 | -3.70% |
| May 21, 2026 | $0.27 | -3.57% |
| May 20, 2026 | $0.28 | 0.00% |
| May 19, 2026 | $0.28 | 0.00% |
| May 18, 2026 | $0.28 | 0.00% |
| May 17, 2026 | $0.28 | -9.68% |
| May 16, 2026 | $0.31 | +10.71% |
| May 15, 2026 | $0.28 | -6.67% |
| May 14, 2026 | $0.30 | 0.00% |
| May 13, 2026 | $0.30 | -25.00% |
| May 12, 2026 | $0.40 | +37.93% |
| May 11, 2026 | $0.29 | +7.41% |
| May 10, 2026 | $0.27 | +3.85% |
| May 9, 2026 | $0.26 | 0.00% |
| May 8, 2026 | $0.26 | 0.00% |
| May 7, 2026 | $0.26 | 0.00% |
| May 6, 2026 | $0.26 | -3.70% |
| May 5, 2026 | $0.27 | 0.00% |
| May 4, 2026 | $0.27 | +8.00% |
| May 3, 2026 | $0.25 | +4.17% |
| May 2, 2026 | $0.24 | -4.00% |
| May 1, 2026 | $0.25 | +4.17% |
| Apr 30, 2026 | $0.24 | 0.00% |
| Apr 29, 2026 | $0.24 | -4.00% |
| Apr 28, 2026 | $0.25 | -3.85% |
| Apr 27, 2026 | $0.26 | 0.00% |
| Apr 26, 2026 | $0.26 | +4.00% |
| Apr 25, 2026 | $0.25 | 0.00% |
| Apr 24, 2026 | $0.25 | +8.70% |
| Apr 23, 2026 | $0.23 | -4.17% |
| Apr 22, 2026 | $0.24 | 0.00% |
| Apr 21, 2026 | $0.24 | +4.35% |
| Apr 20, 2026 | $0.23 | -4.17% |
| Apr 19, 2026 | $0.24 | 0.00% |
| Apr 18, 2026 | $0.24 | -7.69% |
| Apr 17, 2026 | $0.26 | +8.33% |
| Apr 16, 2026 | $0.24 | 0.00% |