BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Index Cooperative price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $3.04 | -0.65% |
| Oct 21, 2024 | $3.06 | -6.42% |
| Oct 20, 2024 | $3.27 | +7.57% |
| Oct 19, 2024 | $3.04 | +2.01% |
| Oct 18, 2024 | $2.98 | +1.36% |
| Oct 17, 2024 | $2.94 | -3.29% |
| Oct 16, 2024 | $3.04 | -0.98% |
| Oct 15, 2024 | $3.07 | -4.36% |
| Oct 14, 2024 | $3.21 | +8.45% |
| Oct 13, 2024 | $2.96 | -1.33% |
| Oct 12, 2024 | $3.00 | +0.33% |
| Oct 11, 2024 | $2.99 | +8.73% |
| Oct 10, 2024 | $2.75 | -2.48% |
| Oct 9, 2024 | $2.82 | -7.84% |
| Oct 8, 2024 | $3.06 | +2.00% |
| Oct 7, 2024 | $3.00 | -2.28% |
| Oct 6, 2024 | $3.07 | -0.65% |
| Oct 5, 2024 | $3.09 | +3.34% |
| Oct 4, 2024 | $2.99 | +5.65% |
| Oct 3, 2024 | $2.83 | -2.08% |
| Oct 2, 2024 | $2.89 | -3.67% |
| Oct 1, 2024 | $3.00 | -4.46% |
| Sep 30, 2024 | $3.14 | -1.57% |
| Sep 29, 2024 | $3.19 | -1.54% |
| Sep 28, 2024 | $3.24 | -0.31% |
| Sep 27, 2024 | $3.25 | -4.41% |
| Sep 26, 2024 | $3.40 | +2.41% |
| Sep 25, 2024 | $3.32 | -5.41% |
| Sep 24, 2024 | $3.51 | 0.00% |
| Sep 23, 2024 | $3.51 | -0.85% |
| Sep 22, 2024 | $3.54 | -0.56% |
| Sep 21, 2024 | $3.56 | +1.42% |
| Sep 20, 2024 | $3.51 | +2.33% |
| Sep 19, 2024 | $3.43 | +1.48% |
| Sep 18, 2024 | $3.38 | +0.30% |
| Sep 17, 2024 | $3.37 | +0.60% |
| Sep 16, 2024 | $3.35 | -2.62% |
| Sep 15, 2024 | $3.44 | -4.44% |
| Sep 14, 2024 | $3.60 | -2.96% |
| Sep 13, 2024 | $3.71 | +2.49% |
| Sep 12, 2024 | $3.62 | -2.95% |
| Sep 11, 2024 | $3.73 | -0.53% |
| Sep 10, 2024 | $3.75 | +3.31% |
| Sep 9, 2024 | $3.63 | +6.76% |
| Sep 8, 2024 | $3.40 | +2.10% |
| Sep 7, 2024 | $3.33 | +9.54% |
| Sep 6, 2024 | $3.04 | -7.32% |
| Sep 5, 2024 | $3.28 | -2.67% |
| Sep 4, 2024 | $3.37 | +4.33% |
| Sep 3, 2024 | $3.23 | -11.75% |
| Sep 2, 2024 | $3.66 | +1.39% |
| Sep 1, 2024 | $3.61 | -12.38% |
| Aug 31, 2024 | $4.12 | -2.60% |
| Aug 30, 2024 | $4.23 | -1.17% |
| Aug 29, 2024 | $4.28 | +9.18% |
| Aug 28, 2024 | $3.92 | +3.43% |
| Aug 27, 2024 | $3.79 | -2.07% |
| Aug 26, 2024 | $3.87 | -3.49% |
| Aug 25, 2024 | $4.01 | -1.23% |
| Aug 24, 2024 | $4.06 | +3.57% |
| Aug 23, 2024 | $3.92 | +22.12% |
| Aug 22, 2024 | $3.21 | +4.56% |
| Aug 21, 2024 | $3.07 | +2.33% |
| Aug 20, 2024 | $3.00 | +1.35% |
| Aug 19, 2024 | $2.96 | +10.86% |
| Aug 18, 2024 | $2.67 | -1.48% |
| Aug 17, 2024 | $2.71 | +4.23% |
| Aug 16, 2024 | $2.60 | +1.17% |
| Aug 15, 2024 | $2.57 | -3.38% |
| Aug 14, 2024 | $2.66 | +0.38% |
| Aug 13, 2024 | $2.65 | +3.92% |
| Aug 12, 2024 | $2.55 | +7.59% |
| Aug 11, 2024 | $2.37 | -4.82% |
| Aug 10, 2024 | $2.49 | -0.40% |
| Aug 9, 2024 | $2.50 | -9.75% |
| Aug 8, 2024 | $2.77 | +32.54% |
| Aug 7, 2024 | $2.09 | -10.30% |
| Aug 6, 2024 | $2.33 | +3.56% |
| Aug 5, 2024 | $2.25 | -10.71% |
| Aug 4, 2024 | $2.52 | -3.82% |
| Aug 3, 2024 | $2.62 | -2.96% |
| Aug 2, 2024 | $2.70 | -6.90% |
| Aug 1, 2024 | $2.90 | -1.36% |
| Jul 31, 2024 | $2.94 | -0.34% |
| Jul 30, 2024 | $2.95 | -2.64% |
| Jul 29, 2024 | $3.03 | -1.30% |
| Jul 28, 2024 | $3.07 | +1.99% |
| Jul 27, 2024 | $3.01 | -8.79% |
| Jul 26, 2024 | $3.30 | -2.65% |
| Jul 25, 2024 | $3.39 | +2.11% |